CollectAI

close-she_stocks

2020/06/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20200612 0 12.9 13.02 12.87 12.99 103055000 12.8886 up up correct
000002.SHE China Vanke Co. Ltd 20200612 0 25.54 25.93 25.45 25.71 57849512 23.4497 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20200612 0 28.11 28.74 27.66 28.46 1495030 28.46 up up correct
000005.SHE Shenzhen Fountain Corporation 20200612 0 2.59 2.61 2.55 2.61 3759637 2.61 up down incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20200612 0 5.05 5.37 5.01 5.3 40578961 4.9549 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20200612 0 7.95 8.26 7.91 8.07 4008988 8.07 up up correct
000008.SHE China High 20200612 0 2.93 2.97 2.92 2.96 13651860 2.96 up up correct
000009.SHE China Baoan Group Co. Ltd 20200612 0 7.15 7.29 7.15 7.19 63880078 7.1644 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20200612 0 3.95 4.03 3.9 4.02 1348270 4.02 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20200612 0 12.61 14.42 12.61 14.42 33939578 13.9617 up up correct
000012.SHE CSG Holding Co. Ltd 20200612 0 4.7 4.8 4.66 4.74 22179391 4.6264 up up correct
000014.SHE Shahe Industrial Co. Ltd 20200612 0 8.96 9.78 8.92 9.59 7259926 9.5803 up up correct
000016.SHE Konka Group Co. Ltd 20200612 0 6.75 6.99 6.7 6.96 54937578 6.807 up down incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20200612 0 2.24 2.32 2.23 2.3 3621924 2.3 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20200612 0 7.77 7.95 7.63 7.87 12314180 7.4858 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20200612 0 9.21 9.45 9.17 9.4 941974 9.4 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20200612 0 22.7 23.27 22.6 23 36494992 22.7339 up down incorrect
000023.SHE Shenzhen Universe Group Co. Ltd 20200612 0 15.76 15.9 15.53 15.65 1316306 15.6419 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20200612 0 17.59 18.05 17.51 17.85 2641884 17.826 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20200612 0 8.69 8.77 8.62 8.73 2591600 8.2999 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20200612 0 4.46 4.51 4.42 4.46 9498378 4.342
000028.SHE China National Accord Medicines Corporation Ltd 20200612 0 43.6 44.41 43.56 44.31 4768992 42.8464 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20200612 0 5.78 6.06 5.77 5.88 26260211 5.4542 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20200612 0 4.96 5.04 4.92 5 7983827 4.8542 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20200612 0 18.62 18.88 18.41 18.71 2456979 18.71 up up correct
000034.SHE Digital China Group Co. Ltd 20200612 0 22.8 23.24 22.65 23.1 10711720 22.847 up up correct
000035.SHE China Tianying Inc 20200612 0 4.7 4.77 4.65 4.77 5904736 4.77 up up correct
000036.SHE China Union Holdings Ltd 20200612 0 4.34 4.42 4.28 4.39 13908140 3.8563 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20200612 0 11.89 12.01 11.8 11.99 1227067 11.99 up down incorrect
000038.SHE Shenzhen Capstone Industrial Co.Ltd 20200612 0 11.01 11.02 10.38 10.63 21523039 10.63 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20200612 0 6.99 7.31 6.95 7.23 16428770 6.9956 up up correct
000040.SHE Tunghsu Azure Renewable Energy Co.Ltd 20200612 0 2.91 2.92 2.88 2.9 17046510 2.9 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20200612 0 10.11 10.14 10.04 10.06 908000 9.8888 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20200612 0 6.77 6.9 6.67 6.88 3896361 6.8553 up down incorrect
000046.SHE Oceanwide Holdings Co. Ltd 20200612 0 3.65 3.73 3.62 3.64 16980340 3.5586 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20200612 0 18 18.6154 17.7 18.5769 1536392 16.8484 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20200612 0 33.4552 34.2483 33.2414 33.8828 5839166 33.1858 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20200612 0 14.03 14.59 14 14.41 25006910 14.3416 up up correct
000055.SHE China Fangda Group Co. Ltd 20200612 0 4.17 4.23 4.15 4.21 4520750 4.21 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20200612 0 3.35 3.5 3.34 3.49 4261212 3.49 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20200612 0 6.34 6.86 6.3 6.69 26120400 6.6524 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20200612 0 4.55 4.6 4.5 4.59 5982815 4.5432 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20200612 0 3.66 3.78 3.64 3.75 28177500 3.6803 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20200612 0 7.49 7.76 7.4 7.65 20669270 7.5116 up down incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20200612 0 12.7 13.58 12.68 13.5 13601260 13.2974 up up correct
000063.SHE ZTE Corporation 20200612 0 37.12 38.53 37.03 38.2 66249883 37.7897 up up correct
000065.SHE Norinco International Cooperation Ltd 20200612 0 7.2 7.42 7.17 7.38 3591977 7.2873 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20200612 0 13 13.1 12.91 12.94 76543391 12.7896 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20200612 0 3.14 3.3 3.08 3.28 21299750 3.28 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20200612 0 6.06 6.1 5.99 6.1 34029520 5.5412 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20200612 0 8.79 9.37 8.79 9.13 11395360 9.0645 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20200612 0 3.75 3.98 3.73 3.94 55603602 3.94 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20200612 0 4.0342 4.1537 4.0066 4.0985 5959840 4.0852 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20200612 0 7.77 7.87 7.73 7.82 7409404 7.82 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20200612 0 6.02 6.16 5.99 6.11 15388830 5.742 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20200612 0 11.43 11.88 11.3 11.69 3433401 11.6679 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20200612 0 6.65 6.79 6.6 6.75 3365432 6.6716 up up correct
000100.SHE TCL Technology Group Corporation 20200612 0 5.6 5.83 5.57 5.76 352659594 5.681 up up correct
000150.SHE Yihua Healthcare Co. Ltd 20200612 0 3.69 3.78 3.67 3.76 6927656 3.76 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20200612 0 8.65 8.65 8.48 8.54 3940543 8.54 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20200612 0 7.48 7.96 7.44 7.87 17719520 7.87 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20200612 0 4.1 4.14 4.05 4.09 15099400 4.09 down up incorrect
000156.SHE Wasu Media Holding Co.Ltd 20200612 0 10.48 10.68 10.43 10.61 7481258 9.8498 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20200612 0 6.28 6.29 6.18 6.25 69955602 5.8658 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20200612 0 10.07 10.31 9.93 10.27 47140770 10.27 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20200612 0 4.7 4.73 4.63 4.71 3893494 4.6784 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20200612 0 4.38 4.42 4.35 4.4 45870527 4.2436 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20200612 0 5.45 5.54 5.37 5.5 8790391 5.4656 up down incorrect
000333.SHE Midea Group Co. Ltd 20200612 0 58.7 60 58.5 59.98 18519000 58.7825 up up correct
000338.SHE Weichai Power Co. Ltd 20200612 0 13.4 13.68 13.33 13.68 43677621 13.1304 up up correct
000400.SHE XJ Electric Co. Ltd 20200612 0 12.87 13.27 12.8 13.13 11419220 12.9676 up down incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20200612 0 17.38 17.57 17.25 17.5 17762990 16.8759 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20200612 0 6.53 6.58 6.49 6.56 5139978 6.0339 up up correct
000403.SHE Pacific Shuanglin Bio 20200612 0 35.9936 37.6038 35.5478 37.2026 5274725 37.0861 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20200612 0 3.43 3.52 3.41 3.49 6299763 3.4032 up up correct
000407.SHE Shandong Shengli Co. Ltd 20200612 0 3.18 3.28 3.15 3.27 9108113 3.2192 up up correct
000408.SHE Zangge Holding Company Limited 20200612 0 5.67 5.79 5.55 5.67 8834821 5.67
000409.SHE Yunding Technology Co.Ltd 20200612 0 4.15 4.17 4.1 4.15 2252160 4.15
000410.SHE Shenyang Machine Tool Co. Ltd 20200612 0 4.61 4.85 4.58 4.78 4974252 4.78 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20200612 0 10.97 11.17 10.81 11.14 1201217 11.0307 up up correct
000413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20200612 0 2.74 2.77 2.72 2.76 98538547 2.76 up up correct
000415.SHE Bohai Leasing Co. Ltd 20200612 0 2.94 3.04 2.93 3.04 35985969 3.04 up up correct
000416.SHE Minsheng Holdings Co.Ltd 20200612 0 4.34 4.45 4.32 4.41 4471741 4.379 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20200612 0 4.91 5.5 4.9 5.5 30609539 5.3533 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20200612 0 4.2 4.49 4.18 4.42 11346570 4.2672 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20200612 0 1.99 2.05 1.97 2.03 18359350 2.03 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20200612 0 4.12 4.16 4.1 4.16 1332100 4.0707 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20200612 0 2.7 2.75 2.66 2.72 2690500 2.72 up up correct
000423.SHE Dong 20200612 0 33 33.19 32.36 33.18 12907840 32.6616 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20200612 0 5.97 6.04 5.94 6.04 90045914 5.8894 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20200612 0 6.36 6.82 6.31 6.57 34922230 6.57 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20200612 0 3.41 3.5 3.35 3.46 7386098 3.46 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20200612 0 6.9 6.98 6.81 6.81 6033445 6.1628 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20200612 0 4.66 4.77 4.64 4.75 1593478 4.75 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20200612 0 4.8 4.85 4.79 4.81 18180641 4.5706 up up correct
000498.SHE Shandong Hi 20200612 0 4.93 4.97 4.88 4.93 4287100 4.762
000501.SHE Wuhan Department Store Group Co. Ltd 20200612 0 13.64 14.13 13.34 13.95 33980078 13.768 up up correct
000502.SHE Lvjing Holding Co. Ltd 20200612 0 6.55 6.6 6.45 6.58 1673800 6.58 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20200612 0 10.71 11.63 10.67 11.46 24296760 11.46 up up correct
000504.SHE NanHua Bio 20200612 0 9.44 9.85 9.44 9.44 3347090 9.44
000505.SHE Hainan Jingliang Holdings Co. Ltd 20200612 0 7.4 7.53 7.26 7.47 13510700 7.47 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20200612 0 2.26 2.31 2.23 2.29 7994532 2.29 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20200612 0 5.08 5.14 5.05 5.12 3810832 5.0671 up up correct
000509.SHE Huasu Holdings Co.Ltd 20200612 0 1.37 1.45 1.34 1.45 26774689 1.45 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20200612 0 4 4.09 3.96 4.07 6455800 4.07 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20200612 0 43.13 44.6 43.13 44.39 11525260 43.2747 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20200612 0 3.83 3.87 3.81 3.85 2741320 3.7923 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20200612 0 3.99 4 3.96 3.98 10445440 3.98 down down correct
000517.SHE Rongan Property Co.Ltd 20200612 0 2.41 2.43 2.39 2.41 5340280 2.3801
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20200612 0 3.93 4.17 3.9 4.11 35218887 4.11 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20200612 0 8.57 8.94 8.51 8.89 66094180 8.89 up down incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20200612 0 3.71 3.79 3.69 3.77 2143000 3.77 up up correct
000521.SHE Changhong Meiling Co. Ltd 20200612 0 2.94 3 2.92 2.97 11130430 2.8825 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20200612 0 5.46 5.59 5.43 5.54 4601761 5.5223 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20200612 0 6.14 6.32 6.1 6.3 2043400 6.1783 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20200612 0 8.5 8.55 8.36 8.52 7334329 8.52 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20200612 0 43.57 43.57 42.26 42.55 1557900 42.55 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20200612 0 6.43 6.54 6.39 6.51 11217040 6.1456 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20200612 0 6.76 6.9 6.67 6.89 4084800 6.663 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20200612 0 3.41 3.46 3.38 3.43 4397723 3.394 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20200612 0 7.2 7.29 7.11 7.23 2926201 6.9342 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20200612 0 10.96 11.45 10.89 11.3 7697712 11.2457 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20200612 0 2.72 2.78 2.69 2.77 6456399 2.77 up up correct
000534.SHE Wedge Industrial Co. Ltd 20200612 0 9.24 9.72 9.16 9.62 10336270 9.5511 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20200612 0 1.56 1.61 1.53 1.58 41303793 1.58 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20200612 0 7.13 7.51 7.13 7.4 12876310 6.7901 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20200612 0 85.05 86.49 84.8 86.49 4035872 83.8396 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20200612 0 3.45 3.49 3.39 3.47 7275868 3.2473 up down incorrect
000540.SHE Zhongtian Financial Group Company Limited 20200612 0 2.95 2.98 2.92 2.98 39255352 2.98 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20200612 0 5.08 5.28 5.03 5.2 22457141 5.1129 up up correct
000543.SHE An Hui Wenergy Company Limited 20200612 0 3.93 3.96 3.91 3.95 8000992 3.771 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20200612 0 6.24 6.41 6.21 6.38 4628576 6.1409 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20200612 0 2.53 2.59 2.5 2.58 5160444 2.5613 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20200612 0 10.62 11 10.62 10.75 8002492 10.5691 up up correct
000547.SHE Addsino Co. Ltd 20200612 0 14.1 14.34 14.02 14.21 15378340 14.0874 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20200612 0 3.69 3.74 3.66 3.72 1664804 3.701 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20200612 0 12.15 13.12 12.12 12.97 10831770 11.266 up up correct
000551.SHE Create Technology & Science Co.Ltd 20200612 0 10.34 10.45 10.07 10.24 34726539 10.1159 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20200612 0 2.17 2.19 2.15 2.17 11005840 2.0491
000553.SHE ADAMA Ltd 20200612 0 9 9.13 8.96 9.08 2125601 9.0526 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20200612 0 4.62 4.7 4.57 4.69 9792183 4.6793 up up correct
000555.SHE Digital China Information Service Company Ltd 20200612 0 14.08 14.45 13.96 14.4 11278500 14.3514 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20200612 0 3.73 3.87 3.68 3.8 49125047 3.8 up up correct
000558.SHE Lander Sports Development Co.Ltd 20200612 0 2.65 2.73 2.65 2.72 9007419 2.72 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20200612 0 4.96 5 4.91 4.96 12830730 4.776
000560.SHE 5i5j Holding Group Co. Ltd 20200612 0 3.3 3.36 3.26 3.32 12137500 3.2673 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20200612 0 6.93 7.38 6.89 7.06 21232961 7.06 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20200612 0 3.41 3.55 3.39 3.52 38370672 3.4575 up up correct
000564.SHE Ccoop Group Co. Ltd 20200612 0 4.67 5.31 4.61 5.31 360888812 5.31 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20200612 0 4.7 4.72 4.66 4.7 1921167 4.6646
000566.SHE Hainan Haiyao Co. Ltd 20200612 0 6.72 7.02 6.72 6.97 9905764 6.97 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20200612 0 14 16.93 13.85 16.45 82738648 16.45 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20200612 0 93 95 92.5 95 11237460 92.7304 up up correct
000570.SHE Changchai Company Limited 20200612 0 4.53 4.62 4.5 4.6 2395096 4.6 up up correct
000571.SHE Sundiro Holding Co. Ltd 20200612 0 2.62 2.67 2.59 2.66 3659148 2.66 up up correct
000572.SHE Haima Automobile Co.Ltd 20200612 0 1.95 2.09 1.93 2.08 39333129 2.08 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20200612 0 2.53 2.57 2.53 2.57 3997106 2.5236 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20200612 0 7.71 7.96 7.61 7.62 20601641 7.4882 down up incorrect
000581.SHE Weifu High 20200612 0 21.19 21.96 21.1 21.75 15727720 19.3806 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20200612 0 10.03 10.34 10.01 10.2 5894524 9.8074 up up correct
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20200612 0 5.52 5.63 5.51 5.6 6162819 5.5841 up up correct
000585.SHE Northeast Electric Development Company Limited 20200612 0 1.43 1.43 1.4 1.42 2873851 1.42 down up incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20200612 0 9.63 9.75 9.4 9.72 2558085 9.72 up up correct
000587.SHE Jinzhou Cihang Group Co. Ltd 20200612 0 0.83 0.9 0.82 0.87 30229400 0.87 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20200612 0 3.99 4.06 3.97 4.05 7065750 3.9129 up up correct
000590.SHE Tus 20200612 0 9.7 10.09 9.62 10.07 2941107 10.07 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20200612 0 3.21 3.26 3.2 3.25 17289430 3.0894 up down incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20200612 0 2.54 2.86 2.5 2.86 138036406 2.86 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20200612 0 4.78 4.83 4.72 4.8 1817000 4.8 up up correct
000595.SHE Baota Industry Co. Ltd 20200612 0 1.7 1.75 1.7 1.72 10351390 1.72 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20200612 0 141.98 145.97 140.5 145.32 2032256 143.0963 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20200612 0 5.12 5.18 5.11 5.17 11620010 5.1616 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20200612 0 4.61 4.63 4.57 4.61 12746530 4.4336
000599.SHE Qingdao Doublestar Co.Ltd 20200612 0 4.18 4.31 4.16 4.28 4941002 4.2611 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20200612 0 4.79 4.97 4.76 4.93 11725650 4.7776 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20200612 0 5.25 5.33 5.2 5.31 4675781 5.0708 up up correct
000603.SHE Shengda Resources Co.Ltd 20200612 0 11.78 11.89 11.53 11.8 12028640 11.8 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20200612 0 5.85 5.94 5.82 5.92 1222271 5.8779 up up correct
000606.SHE Shunliban Information Service Co.Ltd 20200612 0 3.93 4.03 3.88 3.98 9685499 3.98 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20200612 0 4.25 4.79 4.23 4.79 55312434 4.79 up up correct
000608.SHE Yang Guang Co.Ltd 20200612 0 4.85 4.91 4.71 4.87 1832131 4.87 up down incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20200612 0 5.59 5.9 5.56 5.87 19918170 5.87 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20200612 0 7.98 8.3 7.87 8.25 8325701 8.2391 up up correct
000611.SHE Inner Mongolia TianShou Technology&development CO. LTD 20200612 0 3.48 3.54 3.48 3.53 1186291 3.53 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20200612 0 5.34 5.98 5.31 5.71 139647906 5.6765 up up correct
000613.SHE Hainan Dadonghai Tourism Centre (Holdings) Co. Ltd 20200612 0 8.15 9 7.98 8.74 44628559 8.74 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20200612 0 3.98 4.04 3.91 4.03 8474676 4.03 up up correct
000616.SHE HNA Investment Group Co. Ltd 20200612 0 2.76 2.91 2.72 2.85 48139559 2.85 up up correct
000617.SHE CNPC Capital Company Limited 20200612 0 7.1 7.2714 7.0071 7.2571 3608048 6.8149 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20200612 0 4.78 4.88 4.72 4.88 1454708 4.8042 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20200612 0 2.91 3.05 2.86 3.02 11024320 3.02 up down incorrect
000622.SHE Hengli Industrial Development Group Co. Ltd 20200612 0 3.65 3.78 3.65 3.75 4029205 3.75 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20200612 0 15.15 15.42 15.13 15.35 5610355 14.9858 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20200612 0 7.7857 8.2643 7.7643 8.1929 84696684 8.0593 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20200612 0 6.12 6.3 6.09 6.26 2575638 6.26 up up correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20200612 0 4.8 4.97 4.77 4.94 19256650 4.9272 up up correct
000628.SHE ChengDu Hi 20200612 0 8.24 8.44 8.15 8.37 1815672 8.2526 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20200612 0 1.98 2.06 1.96 2.05 79742195 2.05 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20200612 0 1.91 1.95 1.89 1.95 97561148 1.9135 up up correct
000631.SHE Shunfa Hengye Corporation 20200612 0 2.99 3.04 2.97 3.03 3402249 3.03 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20200612 0 4.17 4.48 4.14 4.32 5461640 4.32 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20200612 0 3.59 3.63 3.51 3.6 3834900 3.6 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20200612 0 6.8 6.92 6.71 6.9 1343837 6.811 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20200612 0 24.8 25.73 24.66 25.57 37841020 25.5251 up up correct
000637.SHE Maoming Petro 20200612 0 4.04 4.13 4.01 4.11 2826500 4.0203 up down incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20200612 0 4.03 4.15 3.98 4.14 2824428 4.14 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20200612 0 5.7 5.88 5.65 5.83 11419290 5.83 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20200612 0 5.8 5.96 5.72 5.95 19725461 5.848 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20200612 0 57.55 59 57.07 58.92 45814512 54.2493 up up correct
000652.SHE Tianjin Teda Co. Ltd 20200612 0 6.09 6.47 6.08 6.32 109085508 6.2674 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20200612 0 5.8 6.09 5.74 6.01 24263180 5.9586 up up correct
000656.SHE Jinke Property Group Co. Ltd 20200612 0 7.7 7.85 7.64 7.85 24944170 6.904 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20200612 0 6.22 6.29 6.2 6.25 4459522 6.25 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20200612 0 2.12 2.18 2.09 2.16 11816490 2.16 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20200612 0 350 360.01 350 351.94 4330574 351.3786 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20200612 0 4.28 4.34 4.25 4.32 1185800 4.32 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20200612 0 5.36 5.45 5.31 5.4 12561500 5.3705 up down incorrect
000666.SHE Jingwei Textile Machinery Company Limited 20200612 0 9.01 9.11 8.95 9.05 2975120 8.9029 up up correct
000667.SHE Myhome Real Estate Development Group Co. Ltd 20200612 0 2.82 2.84 2.8 2.82 13574100 2.82
000668.SHE Rongfeng Holding Group Co.Ltd 20200612 0 22.23 22.23 22.23 22.23 17929320 22.1693
000669.SHE Jinhong Holding Group Co. Ltd 20200612 0 1.59 1.61 1.55 1.59 12895000 1.59
000671.SHE Yango Group Co. Ltd 20200612 0 6.42 6.57 6.39 6.54 14142560 6.0676 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20200612 0 23.03 23.31 22.94 23.23 12110270 22.3125 up up correct
000673.SHE Lead Eastern Investment Co.Ltd 20200612 0 1.29 1.33 1.28 1.3 22832801 1.3 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20200612 0 8.29 8.5 8.28 8.4 20449119 8.38 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20200612 0 3.12 3.15 3.11 3.15 4267500 3.15 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20200612 0 5.47 5.54 5.43 5.5 4037500 5.5 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20200612 0 3.7 3.92 3.66 3.9 6253773 3.9 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20200612 0 3.4 3.45 3.38 3.42 9567456 3.4116 up up correct
000681.SHE Visual China Group Co.Ltd 20200612 0 18.16 18.84 18.01 18.51 11618430 18.4465 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20200612 0 4.89 4.97 4.84 4.95 8916435 4.9128 up down incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20200612 0 1.82 1.83 1.81 1.82 20513480 1.82
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20200612 0 7.62 7.69 7.58 7.65 4215703 7.1674 up up correct
000686.SHE Northeast Securities Co. Ltd 20200612 0 7.96 8.1 7.94 8.03 18299990 7.8442 up up correct
000687.SHE Huaxun Fangzhou Co. Ltd 20200612 0 3.38 3.41 3.27 3.36 26489279 3.36 down down correct
000688.SHE GuoCheng Mining CO.LTD 20200612 0 18.14 18.35 17.6 18.25 5060072 18.2209 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20200612 0 4.68 4.76 4.66 4.73 7868841 4.5097 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20200612 0 4.22 4.47 4.22 4.43 4030800 4.43 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20200612 0 2.55 2.56 2.51 2.55 1911300 2.55
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20200612 0 7.88 8.11 7.88 8.05 744700 8.05 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20200612 0 8.81 9.07 8.77 9.02 3679900 9.02 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20200612 0 3.05 3.13 3.03 3.12 4707882 3.0803 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20200612 0 7.73 8.46 7.66 8.26 146029594 7.8152 up up correct
000701.SHE Xiamen Xindeco Ltd 20200612 0 4.65 4.89 4.62 4.89 9350195 4.89 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20200612 0 5.06 5.14 5.01 5.12 3827915 5.12 up down incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20200612 0 9.2 9.36 9.15 9.24 8553742 9.0175 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20200612 0 6.93 6.99 6.85 6.96 2477200 6.8389 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20200612 0 2.47 2.6 2.45 2.58 3475615 2.58 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20200612 0 15.26 15.87 15.08 15.34 8535945 14.9333 up down incorrect
000709.SHE Hbis Company Limited 20200612 0 2 2.03 1.99 2.02 49546551 1.9379 up up correct
000710.SHE Berry Genomics Co.Ltd 20200612 0 57.62 60.94 57.5 60.57 2988815 60.57 up up correct
000711.SHE Kingland Technology Co.Ltd 20200612 0 3.31 3.38 3.21 3.38 17881381 3.38 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20200612 0 11.72 12.09 11.72 11.99 11712680 11.99 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20200612 0 6.8643 6.9571 6.8214 6.8929 16056586 6.8634 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20200612 0 5.66 5.84 5.57 5.78 4393663 5.6425 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20200612 0 3.85 3.97 3.8 3.95 14011500 3.9322 up down incorrect
000717.SHE SGIS Songshan Co. Ltd 20200612 0 3.7 3.84 3.67 3.83 28106650 3.6855 up down incorrect
000718.SHE Suning Universal Co.Ltd 20200612 0 3.02 3.05 3 3.01 10470590 3.01 down down correct
000719.SHE Central china land media CO.LTD 20200612 0 6.78 6.92 6.72 6.91 3194584 6.362 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20200612 0 5.12 5.19 5.04 5.18 3976485 5.18 up up correct
000721.SHE Xi'an Catering Co. Ltd 20200612 0 5.11 5.48 5.01 5.24 77704359 5.24 up up correct
000722.SHE Hunan Development Group Co.Ltd 20200612 0 5.9 5.98 5.86 5.95 2285601 5.8793 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20200612 0 6.3 6.42 6.24 6.37 28206301 6.37 up up correct
000725.SHE BOE Technology Group Company Limited 20200612 0 4.5 4.72 4.5 4.63 1025448000 4.5373 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20200612 0 7.6 7.67 7.57 7.66 2363200 7.5045 up up correct
000727.SHE TPV Technology Co. Ltd 20200612 0 1.46 1.47 1.44 1.46 33427109 1.46
000728.SHE Guoyuan Securities Company Limited 20200612 0 6.9308 7.0108 6.9041 6.9575 20156389 6.7767 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20200612 0 6.21 6.52 6.18 6.46 19775279 6.4207 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20200612 0 5.2 5.37 5.2 5.29 23193039 5.2387 up up correct
000732.SHE Tahoe Group Co.Ltd 20200612 0 4.69 4.93 4.66 4.82 38663238 4.82 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20200612 0 20.7 21.05 20.58 20.87 11400200 20.7778 up up correct
000735.SHE Luoniushan Co. Ltd 20200612 0 10.46 10.66 10.4 10.53 55299840 10.5112 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20200612 0 6.5 7.2308 6.5 7.1308 15572448 6.9555 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20200612 0 2.58 2.61 2.55 2.61 1946212 2.61 up down incorrect
000738.SHE Aecc Aero 20200612 0 13.14 13.29 13.14 13.22 10419070 13.1522 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20200612 0 21.81 22.83 21.81 22.1 17448711 21.9243 up up correct
000750.SHE Sealand Securities Co. Ltd 20200612 0 4.16 4.22 4.14 4.2 45005113 4.0836 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20200612 0 2.58 2.64 2.57 2.61 8503972 2.61 up up correct
000752.SHE Tibet Development Co. Ltd 20200612 0 3.86 4.05 3.8 4.05 4298609 4.05 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20200612 0 2.72 2.99 2.72 2.87 20776350 2.8393 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20200612 0 3.56 3.62 3.53 3.59 2121976 3.59 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20200612 0 10.2 10.55 10.08 10.47 12611350 10.1697 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20200612 0 3.79 3.92 3.78 3.88 4516828 3.88 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20200612 0 4.35 4.37 4.3 4.32 22762240 4.32 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20200612 0 6.5 6.7 6.42 6.6 4558422 6.4899 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20200612 0 3.17 3.2 3.12 3.2 19020770 2.9279 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20200612 0 7.5 7.69 7.41 7.54 10742750 7.54 up down incorrect
000766.SHE Tonghua Golden 20200612 0 4.77 4.8 4.73 4.79 8580280 4.79 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20200612 0 2.22 2.23 2.2 2.22 4927600 2.22
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20200612 0 16.9 17 16.8 16.85 22339900 16.6775 down down correct
000776.SHE GF Securities Co. Ltd 20200612 0 13.25 13.45 13.22 13.4 23469789 12.7121 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20200612 0 11.33 11.46 11.21 11.46 2352630 11.2892 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20200612 0 3.32 3.37 3.3 3.35 25824561 3.094 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20200612 0 10 10.93 9.9 10.89 6414556 10.6558 up up correct
000780.SHE Inner Mongolia PingZhuang Energy Resources Co.Ltd 20200612 0 2.34 2.39 2.34 2.36 1830053 2.36 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20200612 0 3.16 3.25 3.13 3.24 3176994 3.208 up up correct
000783.SHE Changjiang Securities Company Limited 20200612 0 6.22 6.34 6.19 6.33 31297221 6.1983 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20200612 0 7.9 8.16 7.82 7.93 6727401 7.7839 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20200612 0 21.83 22.09 21.7 21.85 13420200 21.5923 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20200612 0 6.78 6.99 6.77 6.9 8950045 6.9 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20200612 0 12.81 13.02 12.76 12.96 11701110 12.3148 up down incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20200612 0 4.67 4.78 4.65 4.75 4841283 4.7313 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20200612 0 3.04 3.09 3.02 3.07 4835480 2.978 up up correct
000793.SHE Huawen Media Group 20200612 0 4.14 4.52 4.11 4.52 320163719 4.52 up up correct
000795.SHE Innuovo Technology Co. Ltd 20200612 0 6.06 6.13 5.96 6 67883555 6 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20200612 0 9.51 10.7 9.48 10.41 49089301 10.41 up up correct
000797.SHE China Wuyi Co. Ltd 20200612 0 3.94 4.14 3.91 4.11 14231370 3.9799 up down incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20200612 0 5.64 5.77 5.63 5.71 1551500 5.71 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20200612 0 49.3 51.9 49.2 51.53 13725620 51.3896 up down incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20200612 0 11.33 11.6 11.25 11.42 34357273 10.9465 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20200612 0 5.59 5.65 5.55 5.62 8157800 5.5956 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20200612 0 6.05 6.47 5.91 6.34 29794260 6.34 up up correct
000803.SHE BECE Legend Group Co. Ltd 20200612 0 11.84 11.94 11.8 11.89 164178 11.89 up up correct
000806.SHE Galaxy Biomedical Investment Co. Ltd 20200612 0 1.7 1.85 1.7 1.85 35896879 1.85 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20200612 0 4.12 4.19 4.11 4.14 53539539 4.14 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20200612 0 2.15 2.19 2.13 2.17 2889150 2.17 up up correct
000810.SHE Skyworth Digital Co. Ltd 20200612 0 10.8 11.02 10.8 10.92 10447970 10.7929 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20200612 0 5.89 5.96 5.86 5.87 6393219 5.806 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20200612 0 2.83 2.9 2.82 2.89 6326992 2.8768 up up correct
000813.SHE Dezhan Healthcare Company Limited 20200612 0 5.8 6.2 5.77 6.12 48440941 5.8798 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20200612 0 6.64 6.81 6.61 6.74 9834663 6.74 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20200612 0 1.23 1.25 1.21 1.24 7664511 1.24 up up correct
000818.SHE Hangjin Technology Co. Ltd 20200612 0 21.72 22.4 21.5 22.12 10031460 21.8847 up up correct
000819.SHE Yueyang Xingchang Petro 20200612 0 7.28 7.28 7.14 7.23 2649832 7.2185 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20200612 0 0.94 0.95 0.92 0.93 11758080 0.93 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20200612 0 5.87 5.98 5.85 5.94 3511855 5.94 up up correct
000822.SHE Shandong Haihua Co.Ltd 20200612 0 3.46 3.56 3.45 3.51 10417070 3.4787 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20200612 0 12.1 12.51 12.04 12.36 15451500 12.1112 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20200612 0 3.27 3.31 3.23 3.28 18559420 2.972 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20200612 0 7.39 7.54 7.36 7.49 7397038 7.49 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20200612 0 6.93 6.95 6.87 6.93 1910706 6.778
000829.SHE Telling Telecommunication Holding Co.Ltd 20200612 0 5.65 5.83 5.61 5.77 8896083 5.7043 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20200612 0 7.14 7.25 7.14 7.22 11332390 6.9947 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20200612 0 11.93 12.06 11.81 11.93 33834078 11.8726
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20200612 0 4.48 4.57 4.46 4.54 3217502 4.5117 up up correct
000835.SHE Great Wall International ACG Co. Ltd 20200612 0 2.86 3.02 2.85 2.96 9385368 2.96 up up correct
000836.SHE Tianjin Futong Information Science and Technology Co. Ltd 20200612 0 3.46 3.55 3.45 3.48 15328840 3.48 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20200612 0 4.26 4.36 4.18 4.24 8711900 4.24 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20200612 0 2.54 2.59 2.53 2.58 2206126 2.5611 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20200612 0 2.41 2.51 2.41 2.48 40128688 2.48 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20200612 0 6.74 6.89 6.7 6.83 15116530 6.645 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20200612 0 3.35 3.39 3.33 3.37 4560744 3.2806 up down incorrect
000851.SHE Gohigh Data Networks Technology Co. Ltd 20200612 0 7.71 7.83 7.68 7.7 36104512 7.6836 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20200612 0 4.61 4.67 4.6 4.65 3247722 4.65 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20200612 0 8.13 8.27 8.1 8.23 2322200 8.23 up down incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20200612 0 157 161.88 156.1 161.5 17647609 157.8305 up down incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20200612 0 5.52 5.88 5.48 5.78 44364559 5.7359 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20200612 0 56.01 57.33 54.99 54.99 14412010 54.8687 down down correct
000861.SHE Guangdong Highsun Group Co.Ltd 20200612 0 3.26 3.31 3.23 3.26 43395312 3.2346
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20200612 0 3.73 3.82 3.72 3.8 20133279 3.8 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20200612 0 3.88 3.9 3.8 3.86 1855151 3.2185 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20200612 0 4.44 4.66 4.38 4.66 33722512 4.66 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20200612 0 27.22 27.86 27.08 27.7 2393630 26.8391 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20200612 0 3.41 3.47 3.36 3.47 14384580 3.47 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20200612 0 26.4 27.47 26.21 27.47 32828660 27.3278 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20200612 0 13.18 13.68 13.18 13.59 35885602 13.1851 up up correct
000878.SHE Yunnan Copper Co. Ltd 20200612 0 10.08 10.28 10.05 10.11 56267961 10.0399 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20200612 0 6.7083 6.8583 6.5667 6.8417 2796360 6.7822 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20200612 0 6.99 7.05 6.81 6.98 3269186 6.9372 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20200612 0 1.88 2.11 1.87 2.04 139333906 2.0315 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20200612 0 3.46 3.49 3.43 3.48 6812734 3.3071 up up correct
000885.SHE City Development Environment Co. Ltd 20200612 0 9.0023 9.1849 8.9201 9.121 3167514 9.03 up up correct
000886.SHE Hainan Expressway Co. Ltd 20200612 0 4.7 4.81 4.63 4.78 23983320 4.6801 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20200612 0 7.8 7.97 7.76 7.9 14950740 7.5888 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20200612 0 5.7 5.79 5.6 5.77 3761925 5.77 up down incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20200612 0 6.3929 6.5071 6.3286 6.4357 17379208 6.4357 up up correct
000890.SHE Jiangsu Fasten Company Limited 20200612 0 2.1 2.13 2.07 2.12 5181781 2.12 up down incorrect
000892.SHE H&R Century Union Corporation 20200612 0 3.95 4.33 3.87 4.09 30427980 4.09 up up correct
000893.SHE Asia 20200612 0 5.47 5.63 5.45 5.61 2075515 5.61 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20200612 0 38.18 39.88 38 39.85 12662440 37.5997 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20200612 0 2.21 2.27 2.2 2.25 11297020 2.25 up up correct
000898.SHE Angang Steel Company Limited 20200612 0 2.48 2.51 2.45 2.51 67512711 2.4058 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20200612 0 4.16 4.18 4.09 4.16 1594000 4.0786
000900.SHE Xiandai Investment Co.Ltd 20200612 0 3.69 3.72 3.65 3.7 4279511 3.4218 up up correct
000901.SHE Aerospace Hi 20200612 0 8.8922 9.0283 8.8287 9.0102 6986559 8.9978 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20200612 0 8.46 9.1 8.42 9.02 16959699 8.9087 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20200612 0 5.72 6.14 5.69 6.03 94375516 5.9372 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20200612 0 6.25 6.82 6.1 6.54 21177650 6.5229 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20200612 0 5.55 5.61 5.49 5.57 2830363 5.2253 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20200612 0 3.6 3.95 3.56 3.84 64543633 3.84 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20200612 0 15.45 15.96 14.89 15.76 13922110 15.5886 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20200612 0 6.3 6.5 6.3 6.39 5621898 6.39 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20200612 0 4.11 4.17 4.1 4.15 3911206 4.15 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20200612 0 10.38 10.51 10.2 10.37 4696700 10.37 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20200612 0 32.6 33.76 32.33 33.19 5467337 32.5034 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20200612 0 6.14 6.26 6.11 6.22 12378250 6.207 up down incorrect
000918.SHE China Calxon Group Co. Ltd 20200612 0 4.3 4.34 4.25 4.3 4811198 4.3
000919.SHE Jinling Pharmaceutical Company Limited 20200612 0 6.39 6.57 6.34 6.5 2198883 6.2563 up up correct
000920.SHE South Huiton Co. Ltd 20200612 0 6.71 6.78 6.61 6.66 3723960 6.5037 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20200612 0 11.88 12.06 11.57 11.92 7608512 11.2634 up down incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20200612 0 5.8 5.92 5.78 5.89 2513580 5.7643 up up correct
000923.SHE HBIS Resources Co. Ltd 20200612 0 12.36 12.73 12.35 12.68 3764001 12.5329 up up correct
000925.SHE UniTTEC Co.Ltd 20200612 0 6.59 6.67 6.53 6.62 7627233 6.62 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20200612 0 5.19 5.25 5.17 5.23 6803852 5.082 up up correct
000927.SHE China Railway Materials Company Limited 20200612 0 3.63 3.74 3.56 3.74 23367760 3.74 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20200612 0 3.98 4.02 3.94 3.99 7093386 3.8931 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20200612 0 6.7 6.96 6.62 6.94 4425285 6.94 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20200612 0 6.73 6.8 6.67 6.78 8993185 6.7174 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20200612 0 9.78 10.61 9.72 10.34 31966750 10.34 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20200612 0 3.72 3.78 3.7 3.77 22728881 3.6759 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20200612 0 4.01 4.06 3.98 4.03 20653250 3.8958 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20200612 0 12.58 12.97 12.58 12.88 4366457 12.6727 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20200612 0 10.91 12.01 10.7 12.01 114285000 11.875 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20200612 0 2.93 2.96 2.92 2.94 11168110 2.6119 up up correct
000938.SHE Unisplendour Corporation Limited 20200612 0 27.2 28 27.0429 27.5786 19643274 27.366 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20200612 0 12.02 12.8 11.96 12.67 13697320 12.5764 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20200612 0 3.26 3.41 3.22 3.35 10407640 3.3337 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20200612 0 4.96 4.99 4.91 4.95 4593804 4.91 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20200612 0 20.0072 20.8786 19.8572 20.8214 5976624 19.9881 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20200612 0 8.35 8.5 8.22 8.47 2910597 8.4035 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20200612 0 4.94 5.11 4.84 5.08 2201600 5.08 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20200612 0 8.33 9.09 8.26 9 54170398 9 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20200612 0 6.55 6.66 6.48 6.59 9386243 6.59 up up correct
000958.SHE Spic Dongfang Energy Corporation 20200612 0 4 4.2 3.98 4.2 9373791 4.1337 up up correct
000959.SHE Beijing Shougang Co. Ltd 20200612 0 3.64 4.09 3.64 4.09 52165281 4.0315 up up correct
000960.SHE Yunnan Tin Company Limited 20200612 0 8.47 8.52 8.39 8.48 18205551 8.48 up up correct
000961.SHE Jiangsu Zhongnan Construction Group Co. Ltd 20200612 0 8.04 8.28 8.02 8.24 23828000 7.244 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20200612 0 6.27 6.45 6.19 6.43 5441227 6.43 up up correct
000963.SHE Huadong Medicine Co. Ltd 20200612 0 22.2 22.78 22.1 22.55 21565740 22.1736 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20200612 0 3.23 3.3 3.22 3.29 6449261 3.29 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20200612 0 3.72 3.76 3.7 3.75 5597278 3.5896 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20200612 0 8.1 8.17 7.89 8.14 16057820 7.8926 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20200612 0 7.6 7.77 7.31 7.74 3135104 7.6335 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20200612 0 6.15 6.44 6.1 6.38 15689680 6.3645 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20200612 0 10.11 10.48 10.03 10.43 32693859 10.3262 up up correct
000971.SHE Gosun Holding Co. Ltd 20200612 0 2.8 2.88 2.78 2.87 2277338 2.87 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20200612 0 2.65 2.71 2.64 2.69 2066459 2.69 up up correct
000973.SHE FSPG Hi 20200612 0 4.82 5.04 4.77 4.96 26253600 4.9251 up up correct
000975.SHE Yintai Gold Co. Ltd 20200612 0 10.7857 10.8143 10.6214 10.7786 25660391 10.4812 down down correct
000976.SHE Guangdong Huatie Tongda High 20200612 0 4.96 5.09 4.92 5 19850471 4.9714 up down incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20200612 0 38.58 40.45 38.49 39.45 46196840 39.3024 up up correct
000978.SHE Guilin Tourism Corporation Limited 20200612 0 4.55 4.62 4.5 4.6 2024800 4.6 up up correct
000980.SHE Zotye Automobile Co. Ltd 20200612 0 1.94 2.02 1.91 1.97 47581602 1.97 up down incorrect
000981.SHE Yinyi Co.Ltd 20200612 0 1.32 1.34 1.31 1.34 6775890 1.34 up up correct
000982.SHE Ningxia Zhongyin Cashmere Co. Ltd 20200612 0 1.29 1.33 1.29 1.33 7138108 1.33 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20200612 0 3.6 3.6385 3.5923 3.6231 20897669 3.485 up down incorrect
000985.SHE Daqing Huake Company Limited 20200612 0 12.68 13.19 12.52 13.19 1685835 12.9661 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20200612 0 8.1481 8.3333 8.1259 8.1778 49037792 7.9458 up up correct
000988.SHE Huagong Tech Company Limited 20200612 0 21.3 22.19 21.19 21.76 27372881 21.656 up down incorrect
000989.SHE Jiuzhitang Co. Ltd 20200612 0 9.19 9.19 8.95 8.95 16147350 8.5459 down up incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20200612 0 11.62 11.9 11.49 11.8 4788045 11.8 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20200612 0 5.9 5.96 5.82 5.95 1748903 5.95 up up correct
000996.SHE China CIFCO Investment Co. Ltd 20200612 0 8.36 8.65 8.25 8.56 8449876 8.56 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20200612 0 15.51 15.64 15.42 15.63 16586631 15.1835 up up correct
000998.SHE Yuan Long Ping High 20200612 0 16 16.29 15.87 16.06 18466811 16.06 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20200612 0 27.18 27.71 27.01 27.4 6284737 26.5056 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20200612 0 6.16 6.25 6.03 6.03 28552859 5.5154 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20200612 0 13.69 13.84 13.56 13.75 1286950 13.075 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20200612 0 3.16 3.19 3.13 3.18 3793546 3.18 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20200612 0 30.92 32.18 30.7 31.18 9117546 30.8858 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20200612 0 6.68 6.73 6.66 6.71 3664043 6.3053 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20200612 0 16.3 16.47 16.21 16.4 13817100 14.7197 up up correct
002001.SHE Zhejiang NHU Company Ltd 20200612 0 22.5 22.9083 22.4833 22.625 20465952 21.7511 up up correct
002002.SHE Hongda Xingye Co. Ltd 20200612 0 3.66 3.72 3.62 3.68 22245971 3.62 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20200612 0 5.55 5.8 5.51 5.63 10828200 5.3273 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20200612 0 5.16 5.26 5.15 5.22 13859590 4.8363 up up correct
002005.SHE Elec 20200612 0 1.59 1.65 1.56 1.64 13612000 1.64 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20200612 0 4.69 5.04 4.69 4.94 18517590 4.94 up up correct
002007.SHE Hualan Biological Engineering Inc 20200612 0 40.12 41.5 40 41.27 30536141 40.9383 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20200612 0 31 31.69 30.88 31.65 14338490 31.308 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20200612 0 7.47 7.5 7.3 7.49 3309602 7.4307 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20200612 0 5.56 5.63 5.53 5.61 21951150 5.4504 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20200612 0 3.68 3.76 3.63 3.74 3859258 3.74 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20200612 0 5.59 5.64 5.54 5.6 8163087 5.5909 up up correct
002013.SHE AVIC Electromechanical Systems Co.Ltd 20200612 0 7.74 7.83 7.68 7.77 25470170 7.6699 up up correct
002014.SHE Huangshan Novel Co.Ltd 20200612 0 8.88 9.05 8.81 8.96 1667550 8.5173 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20200612 0 5.61 5.65 5.48 5.55 6405523 5.4614 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20200612 0 6.36 6.44 6.31 6.44 3422378 6.3405 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20200612 0 11.55 11.71 11.49 11.66 4665755 11.6315 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20200612 0 20.13 21.5 20 21.35 26328699 21.295 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20200612 0 8.5667 8.8083 8.55 8.7417 10015231 8.41 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20200612 0 2.03 2.05 2 2.05 9109685 2.05 up up correct
002022.SHE Shanghai Kehua Bio 20200612 0 16.06 17.05 16 16.95 26316400 16.6617 up up correct
002023.SHE Sichuan Haite High 20200612 0 14 14.27 13.82 14.2 17406680 14.2 up up correct
002024.SHE Suning.com Co. Ltd 20200612 0 8.68 8.81 8.6 8.8 28766609 8.7512 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20200612 0 27.02 28.67 26.9 28.56 9911644 28.3221 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20200612 0 4.9 4.99 4.86 4.99 3407200 4.946 up down incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20200612 0 5.07 5.29 5.05 5.26 83207789 4.9896 up down incorrect
002028.SHE Sieyuan Electric Co. Ltd 20200612 0 18.3 19.05 18 18.94 28955211 18.8054 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20200612 0 5.01 5.38 5 5.25 12528350 5.0729 up up correct
002030.SHE Daan Gene Co. Ltd 20200612 0 13.3523 14.3125 13.3523 14.017 133528377 13.6577 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20200612 0 1.89 1.91 1.87 1.9 11595070 1.8991 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20200612 0 66.9 68.25 66.18 67.98 1850792 65.5178 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20200612 0 5.72 5.88 5.64 5.83 4411371 5.6425 up up correct
002034.SHE Wangneng Environment Co. Ltd 20200612 0 17.81 18.45 17.64 18.29 2765054 17.7927 up up correct
002035.SHE Vatti Corporation Limited 20200612 0 10.52 10.68 10.52 10.61 16032200 10.0981 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20200612 0 11.47 11.8 11.37 11.64 33386398 11.625 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20200612 0 6.61 6.82 6.58 6.81 3601312 6.6936 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20200612 0 11.28 11.56 11.19 11.48 8424037 11.1932 up down incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20200612 0 15.68 15.85 15.61 15.81 1757634 15.0873 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20200612 0 6.14 6.24 6.12 6.22 2690111 6.1318 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20200612 0 11.6 11.77 11.6 11.65 12584090 11.6242 up up correct
002042.SHE Huafu Fashion Co. Ltd 20200612 0 6.33 6.47 6.27 6.43 6994900 6.1773 up down incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20200612 0 9.08 9.21 8.88 8.88 29309520 8.4686 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20200612 0 11.3 11.58 11.25 11.54 28395619 11.54 up up correct
002045.SHE Guoguang Electric Company Limited 20200612 0 9.13 9.36 9.09 9.29 10708680 9.2098 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20200612 0 10.26 10.6 10.23 10.46 28486561 10.3894 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20200612 0 4.9 4.99 4.78 4.81 27095400 4.7952 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20200612 0 15.71 15.96 15.6 15.75 20790850 13.1841 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20200612 0 63 64.71 62.58 63.91 30430430 63.8044 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20200612 0 18.72 19.6 18.72 19.44 26135869 19.1128 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20200612 0 7.13 7.46 7.1 7.41 8193131 7.2724 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20200612 0 1.37 1.4 1.35 1.39 11970460 1.39 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20200612 0 6.86 7.5 6.82 7.25 11064900 7.1688 up up correct
002054.SHE Dymatic ChemicalsInc 20200612 0 6.5 6.66 6.5 6.63 3430499 6.5805 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20200612 0 14.49 14.79 14.35 14.5 14848620 14.5 up down incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20200612 0 11.32 11.83 11.22 11.62 68407938 11.43 up down incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20200612 0 7.43 7.51 7.35 7.42 12681840 7.3122 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20200612 0 17.8 18.1 17.61 17.88 619700 17.88 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20200612 0 4.55 4.66 4.5 4.62 3828400 4.577 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20200612 0 2.95 3 2.92 2.99 8826163 2.8783 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20200612 0 5.22 5.26 5.15 5.24 6846975 5.1214 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20200612 0 4.46 4.57 4.38 4.54 15455330 4.429 up up correct
002063.SHE YGSOFT Inc 20200612 0 7.6474 8.0449 7.6026 7.9487 35684053 7.8597 up up correct
002064.SHE Huafon Chemical Co. Ltd 20200612 0 5.16 5.23 5.15 5.18 11322800 5.1368 up up correct
002065.SHE DHC Software Co. Ltd 20200612 0 11.62 12 11.46 11.56 147712703 11.4406 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20200612 0 9.71 9.89 9.62 9.81 3985400 9.81 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20200612 0 3.02 3.07 3.01 3.06 7311586 3.06 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20200612 0 4.06 4.13 4 4.12 8459598 3.9693 up up correct
002069.SHE Zoneco Group Co. Ltd 20200612 0 2.9 2.94 2.83 2.87 12692970 2.87 down down correct
002072.SHE Kairuide Holding Co. Ltd 20200612 0 5.46 5.57 5.32 5.46 2468307 5.46
002073.SHE Mesnac Co. Ltd 20200612 0 3.97 4.01 3.94 3.99 6176588 3.99 up down incorrect
002074.SHE Gotion High 20200612 0 30.01 31.04 29.29 30.05 77791719 30.05 up down incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20200612 0 12.95 13.33 12.84 13.23 40189312 13.1003 up up correct
002076.SHE Cnlight Co.Ltd 20200612 0 2.08 2.15 2.03 2.1 17987230 2.1 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20200612 0 5.04 5.29 5.03 5.13 8090627 5.13 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20200612 0 9.16 9.29 9.11 9.19 25594189 9.0326 up down incorrect
002079.SHE Suzhou Good 20200612 0 11 12.28 10.98 12.28 112190094 12.2276 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20200612 0 14.24 14.67 14.06 14.38 26483051 14.1067 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20200612 0 7.7 7.94 7.69 7.88 30158090 7.7011 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20200612 0 9.22 9.46 9.2 9.33 2409938 9.0576 up up correct
002083.SHE Sunvim Group Co.Ltd 20200612 0 5.24 5.53 5.21 5.46 50843719 5.3616 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20200612 0 6.7545 7.7 6.7545 7.5909 28297916 7.5909 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20200612 0 6.24 6.4 6.18 6.39 6986040 6.0987 up up correct
002086.SHE Shandong Oriental Ocean Sci 20200612 0 1.83 1.87 1.8 1.85 11553690 1.85 up down incorrect
002087.SHE Henan Xinye Textile Co. Ltd 20200612 0 3.5 3.62 3.46 3.59 23366971 3.5389 up up correct
002088.SHE Luyang Energy 20200612 0 6.4143 6.6 6.4143 6.5714 2260712 5.9002 up up correct
002089.SHE New Sea Union Technology Group Co.Ltd 20200612 0 2.53 2.56 2.45 2.49 21295600 2.49 down down correct
002090.SHE Wiscom System Co. Ltd 20200612 0 8.24 8.52 8.2 8.45 4789103 8.3272 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20200612 0 6.09 6.22 6.08 6.17 13517810 5.7571 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20200612 0 4.5 4.59 4.48 4.57 15518760 4.554 up up correct
002093.SHE Guomai Technologies Inc 20200612 0 8.46 8.63 8.4 8.61 10049050 8.5874 up down incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20200612 0 4.14 4.5 4.13 4.39 38752328 4.39 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20200612 0 19 19.44 18.93 19.39 3291144 19.2729 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20200612 0 5.73 5.81 5.67 5.79 1275802 5.7577 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20200612 0 5.94 6.03 5.93 6 9564922 5.9277 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20200612 0 5.21 5.33 5.21 5.3 1597040 5.3 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20200612 0 7.32 7.66 7.26 7.64 34318168 7.6205 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20200612 0 13.5 13.96 13.45 13.86 17203240 13.0214 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20200612 0 6.91 7.04 6.9 7 3442140 6.8679 up up correct
002102.SHE Guanfu Holding Co. Ltd 20200612 0 1.91 1.97 1.88 1.95 13141600 1.95 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20200612 0 6.27 6.68 6.21 6.54 82263742 6.54 up up correct
002104.SHE Hengbao Co.Ltd 20200612 0 7.91 8.1 7.83 7.96 24745289 7.6835 up up correct
002105.SHE HL Corp (Shenzhen) 20200612 0 5.02 5.23 4.98 5.18 9482676 4.9514 up up correct
002106.SHE Shenzhen Laibao Hi 20200612 0 11.49 11.92 11.41 11.77 17240311 11.533 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20200612 0 10.64 11 10.52 10.83 17151301 10.4853 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20200612 0 3.47 3.53 3.42 3.51 12472280 3.4347 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20200612 0 2.98 3.03 2.96 3 3437484 2.9815 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20200612 0 6.59 6.72 6.53 6.67 11061410 6.2616 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20200612 0 9.75 9.8143 9.6143 9.7857 2841126 9.4924 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20200612 0 6.68 6.78 6.62 6.78 3958600 6.78 up up correct
002113.SHE Hunan Tianrun Digital Entertainment &Cultural Media Co.Ltd 20200612 0 1.34 1.37 1.34 1.36 7425430 1.36 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20200612 0 5.98 6.32 5.93 6.26 4348743 6.26 up up correct
002115.SHE Sunwave Communications Co.Ltd 20200612 0 9.01 9.19 8.98 9.14 10055310 9.0919 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20200612 0 7.03 7.19 7.03 7.15 823034 6.9879 up up correct
002117.SHE Tungkong Inc 20200612 0 10.06 10.48 10.04 10.35 6680530 9.8618 up up correct
002118.SHE Jilin Zixin Pharmaceutical Industrial Co.Ltd 20200612 0 4.06 4.16 4.02 4.11 18163730 4.11 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20200612 0 12.3 12.68 12.12 12.61 6357282 12.5897 up up correct
002120.SHE YUNDA Holding Co. Ltd 20200612 0 28 29.93 27.98 29.01 18477820 28.9163 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20200612 0 3.16 3.23 3.16 3.22 4537519 3.22 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20200612 0 1.25 1.29 1.24 1.28 5650900 1.28 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20200612 0 16.55 16.89 16.45 16.68 23724770 16.68 up up correct
002124.SHE Tech 20200612 0 7.2071 7.6214 7.2071 7.4929 40617247 6.9688 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20200612 0 8 8.58 7.9 8.48 39962113 8.4561 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20200612 0 12.06 12.84 11.89 12.58 26456730 12.399 up up correct
002127.SHE NanJi E 20200612 0 18.6 20.5 18.55 20.15 33910273 19.8145 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20200612 0 7.81 7.98 7.75 7.92 9974594 7.2386 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20200612 0 18.8 19.63 18.73 18.95 76074258 18.884 up up correct
002130.SHE ShenZhen Woer Heat 20200612 0 4.42 4.56 4.4 4.56 8290475 4.5397 up down incorrect
002131.SHE Leo Group Co. Ltd 20200612 0 4.08 4.17 4.05 4.16 276922312 4.1421 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20200612 0 2.62 2.64 2.61 2.62 11344170 2.5978
002133.SHE Cosmos Group Co. Ltd 20200612 0 3.01 3.07 3 3.06 4065782 2.977 up down incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20200612 0 10.75 11.38 10.64 11.31 20668439 11.31 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20200612 0 7.35 7.58 7.33 7.52 12167690 7.4913 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20200612 0 8.42 8.6 8.37 8.48 3948201 8.3937 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20200612 0 7.2 7.39 7.12 7.3 18979029 7.3 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20200612 0 23.57 24.12 23.34 23.56 21300529 23.4194 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20200612 0 5.27 5.45 5.26 5.37 18961119 5.3471 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20200612 0 6.43 6.7 6.43 6.67 2322932 6.5725 up up correct
002141.SHE Infund Holding Co. Ltd 20200612 0 3.25 3.71 3.21 3.5 78604117 3.5 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20200612 0 26.02 26.29 25.78 26.29 27816211 25.5167 up up correct
002144.SHE Hongda High 20200612 0 9.01 9.13 8.94 9.07 1141919 8.8738 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20200612 0 4.44 4.51 4.4 4.48 15261380 4.4663 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20200612 0 7.75 7.87 7.72 7.86 14762250 6.9625 up down incorrect
002147.SHE Neoglory prosperity Inc 20200612 0 1.34 1.45 1.31 1.45 9209895 1.45 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20200612 0 4.85 5.13 4.81 5.13 21253881 5.1175 up down incorrect
002149.SHE Western Metal Materials Co. Ltd 20200612 0 6.75 6.86 6.71 6.82 4025104 6.6633 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20200612 0 6.36 7.07 6.33 6.91 18877391 6.5881 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20200612 0 33.63 34.98 33.6 34.74 19219631 34.74 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20200612 0 11.29 11.54 11.2 11.42 42119871 11.1657 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20200612 0 25.7143 26.4214 25.7143 26.1643 13618012 26.1093 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20200612 0 3.16 3.28 3.16 3.22 67234852 3.1009 up up correct
002155.SHE Hunan Gold Corporation Limited 20200612 0 7.65 7.72 7.63 7.7 12699950 7.6699 up down incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20200612 0 23.19 24.39 23.05 24.1 53144152 24.0706 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20200612 0 15.28 15.79 15.28 15.37 43545609 14.5518 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20200612 0 10.9 11.18 10.71 11.11 8779942 10.9711 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20200612 0 10.87 11.12 10.87 10.98 1232200 10.98 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20200612 0 4.52 4.74 4.51 4.66 69211430 4.66 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20200612 0 7.29 7.38 7.16 7.33 9339484 7.33 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20200612 0 3.01 3.02 2.93 3 3089920 3 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20200612 0 8.91 9.99 8.82 9.86 40798551 9.86 up up correct
002164.SHE Ningbo Donly Co.Ltd 20200612 0 3.15 3.16 3.06 3.15 5430600 3.15
002165.SHE Hongbaoli Group Corporation Ltd 20200612 0 4.3 4.35 4.25 4.35 5333904 4.2947 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20200612 0 7.46 7.68 7.33 7.63 6484453 7.5376 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20200612 0 5.38 5.44 5.35 5.4 4417168 5.4 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20200612 0 7.86 8.15 7.82 8.12 32645600 8.12 up down incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20200612 0 9.9 10.25 9.77 10.1 48676168 9.9764 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20200612 0 3.65 3.73 3.62 3.7 12487320 3.6849 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20200612 0 8.36 8.64 8.3 8.56 21820070 8.4538 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20200612 0 2.49 2.57 2.47 2.56 5897101 2.56 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20200612 0 5.1 5.29 5.05 5.21 2731400 5.21 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20200612 0 21.02 22.08 21.02 21.78 58244090 21.6896 up up correct
002175.SHE Oriental Times Media Corporation 20200612 0 1.51 1.55 1.48 1.53 7132847 1.53 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20200612 0 1.51 1.58 1.49 1.54 22055520 1.54 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20200612 0 4.14 4.17 4.06 4.16 7672534 4.1545 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20200612 0 4.21 4.29 4.15 4.27 7488483 4.27 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20200612 0 35.43 35.8 34.88 35.75 13852310 35.5528 up up correct
002180.SHE Ninestar Corporation 20200612 0 29.88 33.16 29.81 32.7 30492920 32.4865 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20200612 0 5.01 5.44 4.95 5.43 35622781 5.2712 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20200612 0 8.58 8.65 8.52 8.65 10509600 8.5754 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20200612 0 4.52 4.68 4.48 4.6 27400010 4.5758 up up correct
002184.SHE Shanghai Hi 20200612 0 8.6122 8.8367 8.5374 8.8231 5895147 8.7157 up down incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20200612 0 13.05 13.61 13.01 13.37 157388984 13.3337 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20200612 0 10.28 11.8 10.28 11.8 10391800 11.7354 up up correct
002188.SHE Bus Online Co. Ltd 20200612 0 3.85 3.91 3.77 3.88 1124618 3.88 up up correct
002189.SHE Costar Group Co. Ltd 20200612 0 16.84 17.3 16.76 17.06 4616528 16.7477 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20200612 0 20.7 21.33 20.6 20.97 1992667 20.8213 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20200612 0 8.6 8.78 8.58 8.7 8880892 8.2914 up up correct
002192.SHE YOUNGY Co.Ltd 20200612 0 15.73 15.98 15.59 15.86 1949333 15.86 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20200612 0 6.68 6.81 6.6 6.77 1971800 6.7581 up down incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20200612 0 20.5 21.39 20.32 21.29 14521150 21.0282 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20200612 0 2.8 2.83 2.78 2.8 98996016 2.8
002196.SHE Zhejiang Founder Motor Co. Ltd 20200612 0 4.87 4.93 4.81 4.88 4505012 4.88 up up correct
002197.SHE SZZT Electronics CO.LTD 20200612 0 9.18 9.88 9.18 9.69 40817539 9.69 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20200612 0 4.77 4.86 4.75 4.84 8319400 4.84 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20200612 0 8.09 8.24 7.97 8.19 3514740 8.19 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20200612 0 5.75 5.79 5.61 5.77 1047201 5.77 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20200612 0 9.3786 9.6286 9.3571 9.5929 5487692 9.5776 up down incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20200612 0 9.91 10.41 9.88 10.37 70706109 10.0414 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20200612 0 9.04 9.29 8.63 9.11 6121940 9.0439 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20200612 0 4.43 4.48 4.32 4.44 50718059 4.3971 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20200612 0 8.79 8.94 8.7 8.83 7864113 8.8174 up down incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20200612 0 3.31 3.33 3.27 3.33 5192198 3.1267 up down incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20200612 0 5.15 5.22 5.13 5.21 336202 5.21 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20200612 0 10.3 11.62 10.24 11.62 47912422 11.4374 up down incorrect
002209.SHE Guangzhou Tech 20200612 0 5.91 6.05 5.85 6 2617501 5.9912 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20200612 0 0.96 0.97 0.94 0.97 7196944 0.97 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20200612 0 5.35 5.42 5.3 5.42 2385410 5.42 up down incorrect
002212.SHE Topsec Technologies Group Inc 20200612 0 25.36 26.88 25.25 26.45 12249750 26.3931 up down incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20200612 0 16.71 16.85 16.23 16.66 2467700 16.6479 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20200612 0 17.6333 19.0417 17.5417 18.9167 47605638 18.7914 up down incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20200612 0 6.03 6.08 5.95 6.04 10965950 5.9362 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20200612 0 19.6182 20.2636 19.5909 20.0818 5452971 19.4418 up down incorrect
002217.SHE Holitech Technology Co. Ltd 20200612 0 5.02 5.12 5.01 5.09 44721648 5.0613 up down incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20200612 0 3.34 3.43 3.32 3.41 12371100 3.3718 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20200612 0 1.21 1.3 1.2 1.3 30166811 1.3 up up correct
002221.SHE Oriental Energy Co. Ltd 20200612 0 8.95 9.03 8.82 8.97 10642000 8.5964 up down incorrect
002222.SHE CASTECH Inc 20200612 0 14.06 14.5 13.88 14.27 32006930 14.0731 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20200612 0 32.75 35.68 32.75 35.51 66876797 35.1707 up up correct
002224.SHE Sanlux Co.Ltd 20200612 0 5.94 6.25 5.89 6.21 11205260 6.1651 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20200612 0 4.27 4.37 4.24 4.34 2795992 4.2794 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20200612 0 3.8929 4.0214 3.8857 3.9929 15635928 3.9194 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20200612 0 13.18 13.39 13.1 13.25 3056091 13.25 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20200612 0 3.7 3.98 3.65 3.96 22410721 3.8524 up up correct
002229.SHE Hongbo Co. Ltd 20200612 0 7.5 7.52 7.35 7.47 6405779 7.47 down up incorrect
002230.SHE iFLYTEK CO.LTD 20200612 0 34.2 35.45 34.1 34.9 48149473 34.6841 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20200612 0 6.38 6.45 6.33 6.41 4350300 6.41 up down incorrect
002232.SHE Qiming Information Technology Co.Ltd 20200612 0 9.09 9.32 9.03 9.26 3596836 9.209 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20200612 0 11.8 12.06 11.76 11.99 13537050 11.3171 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20200612 0 21 21.19 20.81 21.18 3616610 20.7558 up up correct
002235.SHE Xiamen anne co.ltd 20200612 0 7.78 8.14 7.77 8.07 16218810 8.07 up down incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20200612 0 16.8 18.11 16.75 17.93 95176250 17.7233 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20200612 0 13.37 13.5 13.32 13.44 17288760 13.3615 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20200612 0 8.1923 8.4308 8.1385 8.3923 7907622 7.2918 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20200612 0 3.41 3.55 3.36 3.48 255944188 3.4762 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20200612 0 11.79 12.09 11.41 11.82 22608311 11.82 up up correct
002241.SHE Goertek Inc 20200612 0 23.4 24.44 23.25 24.18 86667477 24.0878 up up correct
002242.SHE Joyoung Co.Ltd 20200612 0 31.84 32.2 31.2 31.64 4619255 30.6084 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20200612 0 12.71 13.15 12.7 13.14 7561708 13.0297 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20200612 0 4.15 4.21 4.11 4.18 18146490 3.9811 up up correct
002245.SHE Jiangsu Azure Corporation 20200612 0 3.85 3.91 3.82 3.86 7241400 3.8502 up up correct
002246.SHE North Chemical Industries Co. Ltd 20200612 0 7.25 7.32 7.16 7.3 5126800 7.2594 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20200612 0 1.44 1.47 1.42 1.43 11266960 1.43 down up incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20200612 0 7.88 8.04 7.8 7.96 1774108 7.96 up up correct
002249.SHE Zhongshan Broad 20200612 0 3.6 3.71 3.58 3.65 32318520 3.5447 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20200612 0 18.49 19.44 18.3 18.82 8869975 18.7455 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20200612 0 11.09 11.85 11.01 11.81 13552730 11.6536 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20200612 0 8.12 8.47 8.1 8.4 36335809 8.3643 up up correct
002253.SHE Wisesoft Co. Ltd 20200612 0 13.04 13.23 13.04 13.17 2007330 12.946 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20200612 0 12.3 12.55 12.26 12.41 2478412 11.9102 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20200612 0 2.72 2.77 2.69 2.76 7430190 2.76 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20200612 0 0.94 0.96 0.93 0.94 17148990 0.94
002258.SHE Lier Chemical Co.LTD 20200612 0 17 17.75 16.76 17.62 11492100 17.4607 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20200612 0 2.15 2.21 2.13 2.18 3097805 2.18 up up correct
002261.SHE Talkweb Information System Co.Ltd 20200612 0 8.16 8.33 8.11 8.27 16400930 8.27 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20200612 0 16.35 16.6 16.11 16.44 29793211 16.2341 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20200612 0 2.36 2.4 2.34 2.36 46868871 2.36
002264.SHE New Hua Du Supercenter Co.Ltd 20200612 0 4.92 5.15 4.91 5.13 13016980 5.13 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20200612 0 7.41 7.5 7.26 7.49 1886400 7.49 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20200612 0 4.02 4.1 3.98 4.06 13239120 4.019 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20200612 0 6.18 6.29 6.13 6.28 2792292 5.8994 up up correct
002268.SHE Westone Information Industry Inc 20200612 0 20.59 20.71 20.34 20.7 10959510 20.6661 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20200612 0 2.16 2.28 2.14 2.23 32450900 2.23 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20200612 0 5.45 5.68 5.38 5.62 18309971 5.4476 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20200612 0 40 41.78 39.8 41.4 38441317 27.2564 up up correct
002272.SHE Sichuan Crun Co. Ltd 20200612 0 4.07 4.19 4.07 4.16 5240890 4.16 up up correct
002273.SHE Zhejiang Crystal 20200612 0 15.8 16.2 15.7 16.04 60216191 15.7815 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20200612 0 4.91 5.2 4.89 5.11 30380779 4.9518 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20200612 0 13.05 13.3 13.02 13.25 2019892 12.4912 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20200612 0 7.38 7.5 7.34 7.41 25061971 7.3343 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20200612 0 4 4.2 3.95 4.14 48422820 4.128 up down incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20200612 0 5.17 5.24 5.12 5.22 2602786 5.127 up up correct
002279.SHE Beijing Join 20200612 0 6.92 7.16 6.87 7.01 40758520 7.01 up up correct
002280.SHE Hangzhou Lianluo Interactive Information Technology Co.Ltd 20200612 0 1.89 1.94 1.85 1.9 98313891 1.9 up up correct
002281.SHE Accelink Technologies Co. Ltd 20200612 0 28.83 29.27 28.7 29.07 12289650 28.7194 up up correct
002282.SHE Bosun Co. Ltd 20200612 0 8.25 8.28 8.05 8.26 2410270 8.1957 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20200612 0 4.46 4.52 4.41 4.49 15211910 4.4179 up up correct
002284.SHE Zhejiang Asia 20200612 0 4.8 4.89 4.75 4.86 4984800 4.86 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20200612 0 2.68 2.72 2.66 2.69 11667230 2.6661 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20200612 0 7.33 7.61 7.31 7.49 4813152 7.423 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20200612 0 19.12 19.98 19.01 19.82 4848744 19.2518 up down incorrect
002288.SHE Guangdong Chaohua Technology Co. Ltd 20200612 0 4.5 4.59 4.44 4.53 15731160 4.53 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20200612 0 10.21 10.34 9.87 9.87 2328100 9.87 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20200612 0 5.35 5.55 5.35 5.54 333519 5.54 up up correct
002291.SHE Saturday Co.Ltd 20200612 0 23.3 24.5 23.08 24.24 16877020 24.24 up down incorrect
002292.SHE Alpha Group 20200612 0 6.74 7.7 6.72 7.7 48346922 7.7 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20200612 0 9.56 9.69 9.41 9.56 3984326 8.7722
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20200612 0 21.46 23.49 21.46 23.04 19849051 23.04 up down incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20200612 0 6.64 6.71 6.52 6.65 1572300 6.5948 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20200612 0 6.9 6.98 6.83 6.97 8033330 6.97 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20200612 0 6.46 6.63 6.4 6.46 23082490 6.46
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20200612 0 8.06 8.18 8.03 8.15 9092701 8.1295 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20200612 0 24.43 25.16 24.42 25 11113550 24.0876 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20200612 0 5.7909 5.8727 5.7455 5.8455 4644541 5.605 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20200612 0 16.13 17.22 15.82 17.03 13970920 16.7652 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20200612 0 9.64 9.82 9.51 9.74 12848270 9.6359 up up correct
002303.SHE MYS Group Co. Ltd 20200612 0 4.4 4.51 4.36 4.48 7610398 4.3389 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20200612 0 108.9 110.73 108.26 110.73 6627851 106.0728 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20200612 0 3.2 3.21 3.13 3.18 3253400 3.18 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20200612 0 6.03 6.15 5.99 6.11 22800570 6.11 up up correct
002308.SHE Vtron Group Co.Ltd 20200612 0 6.1 6.28 6.07 6.24 8222951 6.24 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20200612 0 5.59 5.66 5.55 5.61 4058061 5.61 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20200612 0 4.75 4.92 4.74 4.82 27806029 4.82 up down incorrect
002311.SHE Guangdong Haid Group Co. Limited 20200612 0 44.21 46.77 44.21 46.58 9781331 46.3839 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20200612 0 4.62 4.67 4.59 4.64 10498200 4.64 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20200612 0 18.93 18.99 18.61 18.79 3305368 18.79 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20200612 0 3.07 3.22 3.07 3.14 16684061 3.0071 up up correct
002315.SHE Focus Technology Co. Ltd 20200612 0 13.58 14.85 13.45 14.72 11928580 14.3767 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20200612 0 5.81 5.92 5.72 5.87 5062524 5.87 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20200612 0 12.69 12.98 12.6 12.73 14601510 12.4477 up up correct
002318.SHE Zhejiang Jiuli Hi 20200612 0 7.04 7.15 7.01 7.11 5945451 6.8873 up up correct
002319.SHE Letong Chemical Co.LTD 20200612 0 5.5 5.64 5.42 5.56 3220439 5.56 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20200612 0 7.4333 7.7333 7.3467 7.6 39182416 7.4361 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20200612 0 4.16 4.21 4.1 4.19 9819499 4.19 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20200612 0 10.48 10.74 10.41 10.73 1517244 10.1122 up down incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20200612 0 2.69 2.73 2.67 2.7 1170518 2.7 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20200612 0 11 12.325 10.85 12.0583 47479769 12.0142 up up correct
002325.SHE Shenzhen Hongtao Group Co. Ltd 20200612 0 3.1 3.15 3.06 3.1 12142120 3.0814
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20200612 0 11.31 11.84 11.31 11.67 26124410 11.67 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20200612 0 7.09 7.13 6.95 7.13 5458657 6.7303 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20200612 0 5.54 5.69 5.54 5.59 39177648 5.4327 up up correct
002329.SHE Royal Group Co. Ltd 20200612 0 5.7 6.05 5.65 6 14354670 5.9903 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20200612 0 6.75 6.94 6.75 6.85 7511777 6.8378 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20200612 0 11.39 11.57 10.9 10.96 13398350 10.8913 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20200612 0 17.1 17.73 16.99 17.45 17737801 17.2542 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20200612 0 4.1 4.2 4.03 4.18 1910144 4.18 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20200612 0 4.24 4.3 4.23 4.26 20921801 4.26 up up correct
002335.SHE Kehua Data Co. Ltd 20200612 0 11.4 11.7353 11.2941 11.5706 4885532 11.3704 up up correct
002336.SHE Renrenle Commercial Group Co.Ltd 20200612 0 5.27 5.31 5.19 5.19 3839880 5.19 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20200612 0 3.23 3.34 3.22 3.33 3649448 3.33 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20200612 0 29.5 32.31 28.78 32.31 41152551 32.1086 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20200612 0 5.86 5.95 5.79 5.92 3290670 5.8903 up up correct
002340.SHE GEM Co. Ltd 20200612 0 4.41 4.5 4.39 4.47 63518859 4.4625 up down incorrect
002341.SHE Shenzhen Selen Science & Technology Co. Ltd 20200612 0 4.89 5.03 4.86 4.99 11473100 4.99 up up correct
002342.SHE Juli Sling Co. Ltd 20200612 0 2.91 2.96 2.88 2.94 4292500 2.934 up up correct
002343.SHE Ciwen Media Co.Ltd 20200612 0 8.93 9.21 8.87 9.05 18392730 9.05 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20200612 0 4.25 4.48 4.23 4.37 46323473 4.3503 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20200612 0 3.25 3.32 3.24 3.29 4201689 3.169 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20200612 0 10 10.33 9.94 10.1 1702000 9.9133 up down incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20200612 0 4.27 4.47 4.21 4.36 8321700 4.1651 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20200612 0 2.6 2.69 2.55 2.65 21615896 2.65 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20200612 0 4.94 5.02 4.86 4.99 6060854 4.9477 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20200612 0 4.98 5.04 4.75 5.02 2591928 4.9511 up up correct
002351.SHE Edifier Technology Co. Ltd 20200612 0 19.5 20.27 19.2 19.89 39491641 19.6128 up up correct
002352.SHE S.F. Holding Co. Ltd 20200612 0 51.96 54.42 51.5 53.29 25956221 53.0183 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20200612 0 28.2 29.77 27.65 29.37 17858461 29.1023 up down incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20200612 0 2.92 3.14 2.89 3.05 11714900 3.05 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20200612 0 5.39 5.51 5.32 5.43 3388588 5.4282 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20200612 0 1.5 1.54 1.5 1.5 16554740 1.5
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20200612 0 5.42 5.54 5.42 5.49 3036200 5.49 up down incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20200612 0 5.12 5.16 5.08 5.16 10903870 5.16 up down incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20200612 0 4.83 4.87 4.77 4.86 1259902 4.7955 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20200612 0 4.38 4.46 4.35 4.44 10125800 4.3479 up up correct
002362.SHE Hanwang Technology Co. Ltd 20200612 0 16.51 16.84 16.48 16.73 2490443 16.73 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20200612 0 6.51 6.72 6.36 6.69 9634824 6.1029 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20200612 0 12.45 12.85 12.4 12.77 5348463 12.622 up down incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20200612 0 10.56 11.05 10.56 10.96 7750722 10.8449 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20200612 0 4.47 4.55 4.37 4.49 25010980 4.49 up up correct
002367.SHE Canny Elevator Co. Ltd 20200612 0 8.61 8.78 8.58 8.7 21487150 8.3192 up up correct
002368.SHE Taiji Computer Corporation Limited 20200612 0 29.1579 29.3937 28.1508 28.4722 20134709 28.0322 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20200612 0 8.72 8.89 8.62 8.8 15174750 8.8 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20200612 0 4.58 4.68 4.51 4.66 6938133 4.66 up down incorrect
002371.SHE NAURA Technology Group Co. Ltd 20200612 0 152 154.6 150.03 150.21 13947760 150.1041 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20200612 0 12.1 12.13 11.9 12.02 5879474 11.7628 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20200612 0 22.28 22.49 22.11 22.33 14342660 22.1837 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20200612 0 2.44 2.47 2.42 2.46 3348934 2.46 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20200612 0 8.85 9.14 8.8 9.06 9876387 9.0027 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20200612 0 10.16 10.25 10.09 10.16 7993763 9.8842
002377.SHE Hubei Guochuang Hi 20200612 0 3.86 3.93 3.82 3.92 12509200 3.7741 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20200612 0 4.23 4.29 4.2 4.22 8116222 4.22 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20200612 0 2.77 2.81 2.73 2.8 6916900 2.8 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20200612 0 13.3 13.5 13.11 13.45 1194500 12.9681 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20200612 0 9.55 9.75 9.34 9.65 7817697 8.871 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20200612 0 25.55 28.53 25.55 28.28 48124980 27.7247 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20200612 0 9.9 10.1 9.85 10.1 9538748 10.1 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20200612 0 27.81 28.11 27.26 27.63 78358828 27.4473 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20200612 0 7.61 7.78 7.57 7.73 81747594 7.6826 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20200612 0 4.98 5.05 4.96 5.02 3912978 4.9702 up down incorrect
002387.SHE Visionox Technology Inc 20200612 0 13.33 13.61 13.21 13.37 16543939 13.37 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20200612 0 7.06 7.19 7.01 7.16 5327906 6.9361 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20200612 0 12.34 12.48 12.22 12.38 15229120 12.3395 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20200612 0 4.49 4.56 4.45 4.54 7821708 4.54 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20200612 0 8 8.11 7.93 8.07 8168513 7.8414 up up correct
002392.SHE Beijing Lier High 20200612 0 3.98 4.1 3.95 4.06 18996439 4.0302 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20200612 0 24.55 24.89 24.43 24.85 798240 24.4517 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20200612 0 8.8 8.91 8.73 8.9 1512792 8.3417 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20200612 0 17.1 17.54 16.89 17.39 2336950 17.1636 up down incorrect
002396.SHE Fujian Star 20200612 0 33.59 34.17 33.47 33.56 8465659 33.3579 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20200612 0 6.27 6.49 6.25 6.39 35039520 6.0939 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20200612 0 11.88 12.5 11.71 12.01 8534343 11.791 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20200612 0 22.71 23.3 22.55 23.04 11538480 22.6576 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20200612 0 10 11.45 9.88 10.96 484069500 10.9375 up down incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20200612 0 12.1667 12.4583 12.1333 12.3167 11526461 12.1538 up down incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20200612 0 13.84 14.17 13.75 14.02 32688961 13.9524 up down incorrect
002403.SHE Aishida Co.Ltd 20200612 0 7.58 7.69 7.5 7.68 1184433 7.5998 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20200612 0 6.19 6.61 6.11 6.52 16790949 6.3345 up up correct
002405.SHE NavInfo Co. Ltd 20200612 0 15.56 15.95 15.46 15.86 54432191 15.845 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20200612 0 6.45 6.61 6.38 6.52 6404640 6.0592 up up correct
002407.SHE Do 20200612 0 10.61 10.74 10.55 10.66 7317950 10.6249 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20200612 0 4.3429 4.6071 4.3143 4.55 31003084 4.3982 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20200612 0 49.5 51.43 48.81 50.05 21413490 49.9201 up up correct
002410.SHE Glodon Company Limited 20200612 0 59.08 60.74 57.77 59.53 10026710 59.3117 up up correct
002411.SHE YanAn Bicon Pharmaceutical Listed Company 20200612 0 6.62 6.83 6.62 6.75 20272170 6.75 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20200612 0 6.91 7.07 6.84 7.04 4811443 6.9652 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20200612 0 7.68 7.83 7.61 7.75 53227930 7.75 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20200612 0 25 25.84 24.85 25.82 18211242 18.2737 up down incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20200612 0 28.1 29.05 27.94 28.82 45169070 28.4618 up down incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20200612 0 7.05 7.22 7.02 7.15 13634190 6.8418 up up correct
002417.SHE SUNA Co.Ltd 20200612 0 6.48 6.69 6.43 6.68 4187901 6.68 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20200612 0 1.63 1.63 1.59 1.62 5262225 1.62 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20200612 0 9.11 9.3 9.02 9.24 6225447 9.0065 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20200612 0 3.8 3.91 3.8 3.89 3840800 3.89 up down incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20200612 0 3.98 4.12 3.95 4.08 34423238 4.0371 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20200612 0 20.55 21.48 20.51 21.31 13618230 20.9556 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20200612 0 8.32 8.51 8.32 8.47 2375730 8.403 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20200612 0 8.12 8.4 8.09 8.32 9020277 8.32 up down incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20200612 0 9.8 10.25 9.78 10.25 59015367 10.1982 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20200612 0 1.5 1.56 1.49 1.54 60776578 1.54 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20200612 0 6.75 6.98 6.66 6.69 984261 6.69 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20200612 0 10.3 10.55 10.28 10.47 15052300 10.47 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20200612 0 4.82 5.05 4.82 4.98 67215539 4.98 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20200612 0 12.84 13.27 12.78 13.23 10011430 12.9737 up up correct
002431.SHE Palm Eco 20200612 0 2.9 3.03 2.9 2.97 18652289 2.97 up up correct
002432.SHE Andon Health Co. Ltd 20200612 0 9.78 10.88 9.71 10.75 53000738 10.6699 up up correct
002433.SHE Guangdong Taiantang Pharmaceutical Co. Ltd 20200612 0 4.3 4.36 4.29 4.34 4316400 4.3257 up down incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20200612 0 8.79 8.86 8.66 8.8 5987068 8.3341 up up correct
002435.SHE Changjiang Runfa Health Industry Co. Ltd 20200612 0 3.58 3.64 3.53 3.62 3674532 3.589 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20200612 0 11.78 12.19 11.71 12.11 32085070 12.0168 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20200612 0 2.99 3.07 2.97 3.04 35805090 3.04 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20200612 0 7.55 7.65 7.51 7.62 1826500 7.5846 up up correct
002439.SHE Venustech Group Inc 20200612 0 37.35 37.99 36.88 37.55 12347070 37.488 up down incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20200612 0 8.86 9.05 8.83 8.97 7120141 8.3125 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20200612 0 7.96 8.11 7.89 8.06 5698402 7.6175 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20200612 0 4.01 4.13 3.98 4.09 4902481 4.09 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20200612 0 6.25 6.46 6.23 6.43 6130229 5.8352 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20200612 0 11.01 11.29 10.92 11.2 12672540 11.2 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20200612 0 1.56 1.67 1.56 1.67 18392070 1.67 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20200612 0 6.77 6.93 6.76 6.89 11012690 6.89 up up correct
002447.SHE Dalian Morningstar Network Technology Co. Ltd 20200612 0 1.79 1.92 1.79 1.79 92240250 1.79
002448.SHE ZYNP Corporation 20200612 0 5.15 5.28 5.11 5.2 16664150 5.1145 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20200612 0 11.05 11.27 11.03 11.17 16782381 11.1024 up down incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20200612 0 7.06 7.27 7.04 7.19 3420563 7.19 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20200612 0 6.16 6.25 6.08 6.17 4430147 6.0944 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20200612 0 4.6 4.7 4.6 4.69 3723133 4.69 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20200612 0 4.71 4.79 4.65 4.74 5008000 4.6678 up down incorrect
002455.SHE Jiangsu Baichuan High 20200612 0 4.86 4.9 4.81 4.86 4190603 4.7888
002456.SHE OFILM Group Co. Ltd 20200612 0 15.9 16.22 15.8 16.09 151158406 16.0642 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20200612 0 7.55 7.69 7.55 7.61 9815133 7.4622 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20200612 0 14.88 15.31 14.7 14.98 17185910 14.8648 up up correct
002459.SHE JA Solar Technology Co. Ltd 20200612 0 14.79 15.36 14.7 15.15 8008627 15.0977 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20200612 0 50 50.74 49.6 50.26 26973920 49.9293 up down incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20200612 0 8.4 8.69 8.25 8.63 14505380 8.5431 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20200612 0 13.59 13.66 13.49 13.64 2107361 12.9259 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20200612 0 20.9091 21.4364 20.9091 21.3 45168378 20.9849 up up correct
002464.SHE Whole Easy Internet Technology Co. Ltd 20200612 0 5.4 5.58 5.37 5.53 14207400 5.53 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20200612 0 13.3 13.73 13.18 13.6 151907203 13.4179 up up correct
002466.SHE Tianqi Lithium Corporation 20200612 0 22.6 24.2 22.2 23.41 95189445 23.41 up down incorrect
002467.SHE NET263 Ltd 20200612 0 6.38 6.52 6.31 6.47 21006580 6.2613 up down incorrect
002468.SHE STO Express Co.Ltd 20200612 0 18.2 18.74 17.99 18.45 11973650 18.3426 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20200612 0 4.5 4.52 4.44 4.46 5438963 4.3496 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20200612 0 2.31 2.35 2.29 2.34 17691699 2.34 up down incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20200612 0 2.22 2.37 2.2 2.26 21090801 2.26 up down incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20200612 0 4.9 5.06 4.9 5.04 6967540 5.032 up up correct
002473.SHE Ningbo Sunlight Electrical Appliance Co.Ltd 20200612 0 8.06 8.31 7.9 8.24 2164200 8.24 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20200612 0 7.34 7.58 7.31 7.33 9777202 7.3146 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20200612 0 41.3163 42.1779 41.2701 41.924 77053383 41.7042 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20200612 0 5.59 5.83 5.5 5.79 6264900 5.79 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20200612 0 4.96 5.04 4.94 5.03 6553467 4.7925 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20200612 0 6.07 6.3 6.05 6.28 12735000 6.1386 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20200612 0 6.1 6.6 6.04 6.17 51071500 6.17 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20200612 0 15.83 17.3 15.75 17.02 53108359 16.8824 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20200612 0 3.25 3.3 3.23 3.29 7515001 3.2794 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20200612 0 4.4 4.52 4.33 4.5 8328140 4.4038 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20200612 0 8.89 9.03 8.82 8.95 9028840 8.8662 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20200612 0 5.19 5.55 5.12 5.49 6083687 5.49 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20200612 0 3.7 3.93 3.66 3.88 22978400 3.88 up down incorrect
002487.SHE Dajin Heavy Industry Corporation 20200612 0 5.61 5.81 5.59 5.71 9711000 5.678 up up correct
002488.SHE Zhejiang Jingu Company Limited 20200612 0 5.11 5.28 5.07 5.22 7106895 5.22 up up correct
002489.SHE Yotrio Group Co. Ltd 20200612 0 4.04 4.2 4.02 4.16 71334328 3.9895 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20200612 0 3.67 3.83 3.67 3.74 7728838 3.74 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20200612 0 5.04 5.17 5.02 5.12 8727689 5.12 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20200612 0 5.46 5.61 5.42 5.6 8355585 5.5798 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20200612 0 12.19 12.29 12.02 12.13 19895281 8.0178 down down correct
002494.SHE Huasi Holding Company Limited 20200612 0 4.68 4.81 4.64 4.8 10964520 4.8 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20200612 0 2.6 2.65 2.58 2.64 8314983 2.6313 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20200612 0 2.63 2.77 2.61 2.72 8703060 2.72 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20200612 0 8.31 8.5 8.22 8.37 41968879 8.3517 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20200612 0 4.87 5 4.87 4.94 63787047 4.8554 up up correct
002499.SHE Kelin Environmental Protection Equipment Inc 20200612 0 3.48 3.51 3.45 3.48 1173500 3.48
002500.SHE Shanxi Securities Co. Ltd 20200612 0 6.3162 6.3162 6.1737 6.2307 45274601 6.1296 down up incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20200612 0 1.42 1.47 1.41 1.46 4595439 1.46 up up correct
002502.SHE Dinglong Culture Co. Ltd 20200612 0 2.85 2.9 2.85 2.89 3233000 2.89 up up correct
002503.SHE Souyute Group Co.Ltd 20200612 0 2.67 2.89 2.66 2.79 176815016 2.79 up down incorrect
002504.SHE Beijing Honggao Creative Architectural Design Co. Ltd 20200612 0 2.5 2.52 2.46 2.51 5403568 2.51 up up correct
002505.SHE Pengdu Agriculture & Animal Husbandry Co.Ltd 20200612 0 2.25 2.29 2.23 2.26 85823719 2.26 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20200612 0 2.51 2.6 2.49 2.57 104353398 2.57 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20200612 0 33 33.72 32.75 33.55 9839065 32.9318 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20200612 0 33 34.33 32.82 34.15 10195260 33.7653 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20200612 0 4.41 4.5 4.37 4.44 31234100 4.44 up up correct
002511.SHE C&S Paper Co.Ltd 20200612 0 19.4 20.7 19.34 20.13 27146109 20.0599 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20200612 0 5.03 5.13 4.99 5.11 9963502 5.11 up up correct
002513.SHE Jiangsu Lanfeng Bio 20200612 0 4.12 4.27 4.08 4.2 1370907 4.2 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20200612 0 4.2 4.29 4.16 4.23 3694100 4.23 up up correct
002515.SHE Jinzi Ham Co.Ltd 20200612 0 6.33 6.55 6.3 6.5 24623080 6.4598 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20200612 0 3.03 3.17 3.03 3.12 14257670 3.0729 up up correct
002517.SHE Kingnet Network Co. Ltd 20200612 0 3.23 3.45 3.21 3.41 57213047 3.41 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20200612 0 12.15 12.24 12.02 12.17 5448650 11.9815 up down incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20200612 0 4.11 4.17 4.08 4.12 18365939 4.12 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20200612 0 6.5 6.65 6.48 6.61 5023350 6.5569 up up correct
002521.SHE Qifeng New Material Co. Ltd 20200612 0 5.32 5.39 5.3 5.38 4438445 5.3028 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20200612 0 6.47 7.1 6.42 6.93 41704219 6.8334 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20200612 0 2.48 2.53 2.48 2.52 5405391 2.4974 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20200612 0 8.98 9.4 8.91 9.37 20812279 9.37 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20200612 0 2.26 2.34 2.24 2.34 41921871 2.34 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20200612 0 4.99 5.18 4.92 5.1 7555312 5.0468 up up correct
002528.SHE Shenzhen Infinova Limited 20200612 0 4.66 4.75 4.62 4.74 11822960 4.74 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20200612 0 5.41 5.55 5.4 5.48 1854925 5.48 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20200612 0 11.33 11.66 11.24 11.49 10327810 11.49 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20200612 0 5.75 5.85 5.72 5.8 13162790 5.6085 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20200612 0 7.07 7.23 6.98 7.19 17790730 6.8556 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20200612 0 5.01 5.12 5.01 5.08 2860380 4.8508 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20200612 0 7.98 8.35 7.92 8.22 3773260 8.0002 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20200612 0 1.32 1.34 1.3 1.33 10849300 1.33 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20200612 0 6.62 7.31 6.53 6.92 82815805 6.7458 up up correct
002537.SHE HyUnion Holding Co.Ltd 20200612 0 5.43 5.57 5.35 5.51 16529289 5.51 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20200612 0 4.7 4.77 4.66 4.76 6849223 4.569 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20200612 0 6.7 6.9 6.61 6.81 19807721 6.5133 up down incorrect
002540.SHE Jiangsu Asia 20200612 0 4.27 4.32 4.24 4.3 4851800 4.1103 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20200612 0 22 24.24 21.93 24.18 10370360 23.9304 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20200612 0 3.41 3.45 3.4 3.45 3979400 3.3965 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20200612 0 8.4 8.5 8.28 8.41 6029607 7.7425 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20200612 0 12.94 13.07 12.81 12.96 11109090 12.863 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20200612 0 7.36 7.71 7.31 7.59 11370800 7.423 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20200612 0 3.87 3.96 3.81 3.93 6102672 3.8049 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20200612 0 7.35 7.46 7.26 7.42 25047789 7.42 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20200612 0 6.8385 7.0385 6.8385 6.9769 9255694 6.9201 up down incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20200612 0 7.76 7.92 7.67 7.74 7027407 7.6943 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20200612 0 4.18 4.35 4.15 4.31 14897480 4.1857 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20200612 0 6.82 7.59 6.79 7.59 96773023 7.59 up down incorrect
002552.SHE Baoding Technology Co. Ltd 20200612 0 14.35 14.65 14.13 14.53 2893100 14.53 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20200612 0 6.13 6.32 6.04 6.19 10211080 6.1294 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20200612 0 2.45 2.48 2.44 2.47 4478708 2.4623 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20200612 0 38 41.1 37.74 40.22 47132711 39.2387 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20200612 0 7.88 8.09 7.81 8.06 11641840 7.8507 up up correct
002557.SHE Chacha Food Company Limited 20200612 0 52.57 55.5 52.18 53.62 8181905 52.7421 up up correct
002558.SHE Giant Network Group Co. Ltd 20200612 0 16.41 17.07 16.3 16.97 7411429 16.7785 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20200612 0 5.79 5.94 5.75 5.92 5107420 5.7823 up up correct
002560.SHE Henan Tong 20200612 0 7.28 7.68 7.21 7.64 11312320 7.5678 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20200612 0 7.7 8 7.68 7.94 3270586 7.8091 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20200612 0 5.18 5.22 5.11 5.17 9027129 5.17 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20200612 0 7.15 7.35 7.11 7.19 15335590 6.8138 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20200612 0 4.02 4.02 3.96 3.99 8421601 3.99 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20200612 0 4.29 4.59 4.28 4.47 43901801 4.47 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20200612 0 6.7 6.87 6.65 6.83 2118696 6.7582 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20200612 0 8.25 8.5 8.22 8.5 14294180 8.1376 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20200612 0 29.8429 31.1357 29.3714 30.8571 3755430 30.3785 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20200612 0 11.29 11.49 11.17 11.33 635400 11.33 up up correct
002570.SHE Beingmate Co. Ltd 20200612 0 5.7 5.82 5.69 5.8 16373660 5.8 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20200612 0 4.46 4.54 4.42 4.53 3511006 4.53 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20200612 0 22 22.7 21.82 22.56 13904660 22.0736 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20200612 0 5.45 5.48 5.4 5.45 10412520 5.3485
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20200612 0 4.6 4.71 4.56 4.71 3180371 4.71 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20200612 0 3.15 3.35 3.11 3.34 5835320 3.34 up down incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20200612 0 10.6 11.12 10.4 11.12 25427980 10.9764 up down incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20200612 0 12 12.23 11.8 12.14 5986241 12.14 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20200612 0 3.33 3.42 3.27 3.37 2796220 3.3389 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20200612 0 11.15 11.425 11.0833 11.3333 5782171 11.1819 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20200612 0 5.25 5.36 5.22 5.31 3387220 5.2869 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20200612 0 23 24.57 22.65 24.38 56757059 24.38 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20200612 0 12.11 12.35 12.03 12.23 34154461 11.2655 up up correct
002583.SHE Hytera Communications Corporation Limited 20200612 0 6.97 7.08 6.9 7 40069738 6.9847 up up correct
002584.SHE Xilong Scientific Co. Ltd 20200612 0 6.6 7.14 6.55 6.97 47838449 6.97 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20200612 0 5.09 5.16 5.06 5.13 11116590 5.0682 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20200612 0 2.08 2.1 2.06 2.09 5064800 2.09 up down incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20200612 0 5.7 5.79 5.66 5.79 5347967 5.6869 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20200612 0 4.14 4.16 4.1 4.16 11775750 4.1051 up down incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20200612 0 5.35 5.44 5.32 5.39 11284750 5.3691 up down incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20200612 0 6.81 6.89 6.76 6.84 2380232 6.7909 up up correct
002591.SHE Jiangxi Hengda Hi 20200612 0 7.68 8.19 7.61 8.02 10695050 8.02 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20200612 0 9.1 9.26 8.92 9.18 3702320 9.18 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20200612 0 3.43 3.48 3.42 3.46 4098000 3.3632 up up correct
002594.SHE BYD Company Limited 20200612 0 61.4 61.93 60.63 61.48 17549711 61.4052 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20200612 0 18.8 19.9 18.66 19.4 6531920 18.8668 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20200612 0 6.92 7.09 6.8 7.04 40434000 7.0263 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20200612 0 21.9 22.5 21.85 22.26 4300035 21.959 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20200612 0 6.25 6.54 6.21 6.51 4357841 6.3185 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20200612 0 4.08 4.14 4 4.06 22772350 4.06 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20200612 0 10.4 10.52 10.2 10.33 150935391 10.1499 down down correct
002601.SHE LB Group Co. Ltd 20200612 0 16.26 16.95 16.01 16.8 34188660 16.1501 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20200612 0 11.25 12.0917 11.2 12.0583 94407336 12.0583 up down incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20200612 0 19.2929 20.5714 19.25 20.3286 65920229 19.3445 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20200612 0 34.05 35.65 34.01 34.8 20603990 33.6309 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20200612 0 7.05 7.3 7.02 7.23 8196142 7.1961 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20200612 0 27.3 29.3 27 28.87 11464030 28.87 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20200612 0 6.15 6.19 6.1 6.16 3535702 5.9733 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20200612 0 11.3 11.72 11.14 11.61 6808138 11.4962 up up correct
002610.SHE Jiangsu Akcome Science and Technology Co. Ltd 20200612 0 1.33 1.34 1.32 1.34 49067566 1.34 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20200612 0 4.1 4.16 4.07 4.13 12975630 4.13 up down incorrect
002612.SHE Lancy Co. Ltd 20200612 0 11.29 13.2 11.29 12.88 66420297 12.7993 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20200612 0 3.67 4.06 3.58 3.96 93506602 3.9206 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20200612 0 8.8 9.15 8.7 9.06 8604812 8.9025 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20200612 0 4.57 5.09 4.51 5.09 15711640 5.09 up up correct
002616.SHE Guangdong Chant Group Inc 20200612 0 10.71 10.9 10.56 10.78 7401640 10.4528 up up correct
002617.SHE Roshow Technology Co. Ltd 20200612 0 4.94 5.04 4.86 5.03 16403430 5.03 up up correct
002618.SHE Shenzhen Danbond Technology Co.Ltd 20200612 0 9.66 9.82 9.55 9.71 14817570 9.7065 up down incorrect
002619.SHE EGLS Co.Ltd 20200612 0 2.4 2.52 2.38 2.51 163938203 2.51 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20200612 0 5.51 5.58 5.41 5.55 2978127 5.4437 up up correct
002621.SHE Dalian My Gym Education Technology Co. Ltd 20200612 0 6.37 6.47 6.26 6.42 5464848 6.42 up up correct
002622.SHE Rongyu Group Co. Ltd 20200612 0 2.98 3.04 2.95 3.04 10316600 3.04 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20200612 0 41 45.2 40.42 43.21 10396400 43.21 up up correct
002624.SHE Perfect World Co. Ltd 20200612 0 32.22 34.3067 32.0667 33.6 34398902 33.169 up down incorrect
002625.SHE Kuang 20200612 0 7.19 7.43 7.11 7.36 11291700 7.36 up up correct
002626.SHE Xiamen Kingdomway Group Company 20200612 0 24 24.98 23.82 24.76 11072200 24.435 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20200612 0 5.4588 5.5294 5.4294 5.5294 2755125 5.3819 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20200612 0 3.89 3.95 3.87 3.92 5835700 3.92 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20200612 0 2.87 2.87 2.75 2.86 2578050 2.86 down up incorrect
002630.SHE China Western Power Industrial Co. Ltd 20200612 0 2.03 2.07 2 2.05 10228360 2.05 up down incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20200612 0 7.25 7.41 7.21 7.33 3555768 7.293 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20200612 0 8.36 8.79 8.3 8.69 13105560 8.5179 up up correct
002633.SHE Shenke Slide Bearing Corporation 20200612 0 7.81 8.2 7.81 8.14 3145008 8.14 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20200612 0 5.37 5.44 5.3 5.42 7532019 5.42 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20200612 0 21.99 22.15 21.61 21.88 30595381 21.5757 down down correct
002636.SHE Goldenmax International Technology Ltd 20200612 0 8.03 8.17 7.84 8.13 4098726 8.103 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20200612 0 10.78 10.99 10.71 10.91 4875105 10.7981 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20200612 0 2.34 2.63 2.34 2.55 45121809 2.55 up up correct
002639.SHE Fujian Snowman Co. Ltd 20200612 0 7 7.13 6.92 7.07 10378530 7.07 up up correct
002640.SHE Global Top E 20200612 0 5.26 5.65 5.23 5.61 66912633 5.61 up up correct
002641.SHE Yonggao Co. Ltd 20200612 0 6.6 6.93 6.51 6.89 12791120 6.7628 up up correct
002642.SHE Ronglian Group Ltd 20200612 0 6.3 6.4 6.15 6.26 32653020 6.26 down up incorrect
002643.SHE Valiant Co. Ltd 20200612 0 15.35 15.66 15.28 15.39 16652680 15.0088 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20200612 0 7.87 8.13 7.78 8.07 4499925 7.9624 up down incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20200612 0 9.8 9.86 9.26 9.5 22238740 9.4442 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20200612 0 9.36 9.66 9.35 9.58 1630740 9.5554 up up correct
002647.SHE Rendong Holdings Co. Ltd 20200612 0 34.26 34.85 34.04 34.34 5097062 34.34 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20200612 0 10.5714 11.1143 10.35 10.8571 32066551 10.8171 up up correct
002649.SHE Beyondsoft Corporation 20200612 0 8.45 8.54 8.38 8.51 6710900 8.2479 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20200612 0 4.85 4.88 4.73 4.84 3890226 4.6917 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20200612 0 3.44 3.48 3.37 3.48 2158680 3.48 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20200612 0 23.18 24.09 22.87 23.8 4687146 23.3845 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20200612 0 4.36 4.52 4.31 4.45 19464000 4.45 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20200612 0 11.01 11.29 10.95 11.2 13812000 11.2 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20200612 0 1.67 1.75 1.66 1.72 3767358 1.72 up up correct
002657.SHE Sinodata Co. Ltd 20200612 0 13.63 13.85 13.46 13.68 4253897 13.6759 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20200612 0 5.83 5.9 5.76 5.88 1332146 5.7171 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20200612 0 5.74 5.85 5.65 5.85 2351800 5.85 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20200612 0 8.52 8.77 8.4 8.69 5006500 8.69 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20200612 0 21.88 23.43 21.83 22.96 24644881 22.4927 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20200612 0 3.51 3.62 3.5 3.57 68566141 3.57 up down incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20200612 0 2.25 2.28 2.21 2.26 21685391 2.26 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20200612 0 12.36 12.69 12.33 12.67 2503613 12.533 up up correct
002665.SHE Shouhang High 20200612 0 2.55 2.61 2.55 2.59 20290770 2.59 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20200612 0 5.71 5.86 5.61 5.78 17398170 5.625 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20200612 0 6.27 6.37 6.22 6.32 1569146 6.3122 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20200612 0 4.48 4.58 4.41 4.55 16602090 4.55 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20200612 0 14.24 14.68 14.14 14.64 4951270 14.402 up down incorrect
002670.SHE Guosheng Financial Holding Inc 20200612 0 9.03 9.38 9.02 9.2 37945121 9.2 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20200612 0 4.23 4.28 4.22 4.27 2167489 4.27 up up correct
002672.SHE Dongjiang Environmental Company Limited 20200612 0 9.6 9.71 9.56 9.64 6312252 9.3585 up up correct
002673.SHE Western Securities Co. Ltd 20200612 0 7.81 7.93 7.78 7.89 16481520 7.8181 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20200612 0 8.9 9.16 8.83 9.07 1491699 9.07 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20200612 0 20.02 20.72 19.95 20.49 14302950 20.2422 up down incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20200612 0 3.23 3.35 3.2 3.33 10993900 3.33 up down incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20200612 0 10.58 10.98 10.53 10.98 4565070 10.6684 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20200612 0 6.96 7.26 6.84 7.25 1774315 7.1765 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20200612 0 10.08 10.42 10.01 10.3 3293402 10.2678 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20200612 0 3.03 3.12 3.02 3.07 15334830 3.07 up up correct
002682.SHE Longzhou Group Co. Ltd 20200612 0 4 4.08 3.99 4.04 3755521 3.97 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20200612 0 35.16 36.86 34.84 36.33 10557290 35.8504 up up correct
002684.SHE Guangdong Dynavolt Renewable Energy Technology Co. Ltd 20200612 0 5.42 5.5 5.36 5.5 2342150 5.5 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20200612 0 5.9 6.04 5.8 5.91 5671380 5.86 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20200612 0 5.12 5.26 5.04 5.21 1131335 5.21 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20200612 0 5.39 5.45 5.32 5.45 2388917 5.2557 up down incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20200612 0 7.2 7.32 7.05 7.14 12621390 7.0281 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20200612 0 3.53 3.6 3.5 3.56 15615750 3.56 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20200612 0 47.14 48.8 47 48.05 2535006 47.2497 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20200612 0 4.84 4.94 4.76 4.92 2545150 4.9137 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20200612 0 3.12 3.24 3.06 3.14 4636399 3.14 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20200612 0 5.09 5.2 5.04 5.15 3237800 5.15 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20200612 0 2.78 2.82 2.74 2.8 9363584 2.8 up down incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20200612 0 23.48 23.77 22.75 23.57 3108666 23.4017 up up correct
002696.SHE Baiyang Investment Group Inc 20200612 0 6.39 6.62 6.32 6.53 5069635 6.53 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20200612 0 10 10.42 9.97 10.32 16810430 10.0276 up down incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20200612 0 11.52 11.99 11.5 11.68 11013180 11.3279 up down incorrect
002699.SHE Meisheng Cultural & Creative Corp. Ltd 20200612 0 5.41 5.91 5.4 5.78 22790211 5.78 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20200612 0 3.69 3.74 3.65 3.73 1938954 3.6661 up up correct
002701.SHE ORG Technology Co.Ltd 20200612 0 3.91 3.98 3.91 3.95 10300300 3.781 up up correct
002702.SHE Haixin Foods Co. Ltd 20200612 0 6.04 6.24 5.96 6.1 16696141 6.0532 up up correct
002703.SHE Zhejiang Shibao Company Limited 20200612 0 4.18 4.32 4.15 4.27 3649036 4.27 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20200612 0 32.1 32.48 31.8 32.04 4521314 31.3626 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20200612 0 11.5385 11.7154 11.4154 11.5385 8112411 11.4284
002707.SHE UTour Group Co. Ltd 20200612 0 6.69 7.26 6.69 7.22 35638809 7.22 up up correct
002708.SHE Changzhou Nrb Corporation 20200612 0 6.27 6.37 6.25 6.36 2624791 6.36 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20200612 0 16.8412 17.3529 16.7647 17.1294 12138834 17.0711 up up correct
002712.SHE Simei Media Co.Ltd 20200612 0 6.96 7.2 6.9 7.14 6741045 7.14 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20200612 0 7.45 7.72 7.44 7.64 2210320 7.64 up down incorrect
002714.SHE Muyuan Foods Co. Ltd 20200612 0 46.7571 47.7714 46.5571 47.6429 32202659 46.8953 up up correct
002715.SHE Huaiji Dengyun Auto 20200612 0 16.3067 16.8 16.08 16.6133 822154 16.5558 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20200612 0 1.59 1.65 1.56 1.62 15909510 1.62 up up correct
002717.SHE LingNan Eco&Culture 20200612 0 4.66 4.66 4.47 4.54 33875754 4.5166 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20200612 0 13.65 14.19 13.45 14.06 1169165 13.7837 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20200612 0 6.4 6.52 6.31 6.41 7735607 6.3979 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20200612 0 3.7 3.82 3.7 3.81 4643900 3.81 up up correct
002722.SHE Geron Co.Ltd 20200612 0 11.71 11.91 11.7 11.88 826700 11.5855 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20200612 0 11.9286 12.0786 11.7857 12 2783199 11.9846 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20200612 0 6.16 6.4 6.16 6.32 3249335 6.2305 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20200612 0 9.91 10.11 9.82 10.06 5119758 10.06 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20200612 0 7.97 8.8 7.91 8.03 38540152 7.9087 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20200612 0 28.7 30.56 28.65 30.55 7211967 30.3371 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20200612 0 15.2 15.83 14.38 14.68 8021714 14.1233 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20200612 0 23.9214 24.6643 23.9214 24.4214 368060 24.4014 up up correct
002730.SHE Dianguang Explosion 20200612 0 7.19 7.26 7.05 7.2 1087484 7.1569 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20200612 0 7.57 7.61 7.47 7.54 8824380 7.5075 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20200612 0 21.45 22.18 21.45 22.04 1753620 21.5006 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20200612 0 20.86 21.21 20.7 21.06 5973370 20.9259 up up correct
002734.SHE Limin Group Co. Ltd 20200612 0 12.88 13.69 12.79 13.62 13091810 13.3529 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20200612 0 14.5 14.9786 14.3214 14.8857 2039520 14.7756 up up correct
002736.SHE Guosen Securities Co. Ltd 20200612 0 10.65 10.65 10.5 10.64 14221430 10.41 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20200612 0 13.35 13.72 13.32 13.53 6347223 13.2322 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20200612 0 14.83 15.07 14.73 14.95 1766250 14.9322 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20200612 0 17.18 17.39 16.92 17.07 26015461 17.07 down down correct
002740.SHE Fujian Ideal Jewellery Industrial Co. Ltd 20200612 0 5.01 5.15 4.92 5.1 9291600 5.1 up up correct
002741.SHE Guangdong Guanghua Sci 20200612 0 11.88 12.27 11.71 12.08 6518000 12.08 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20200612 0 6.22 6.39 6.01 6.36 2181344 6.3199 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20200612 0 6.19 6.41 6.14 6.34 2165600 6.2299 up up correct
002745.SHE MLS Co. Ltd 20200612 0 12.77 13.1 12.66 12.92 10933290 12.8057 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20200612 0 8.68 8.8133 8.6133 8.78 5328681 8.4188 up up correct
002747.SHE Estun Automation Co. Ltd 20200612 0 10.2 10.38 10.09 10.24 8005200 10.2182 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20200612 0 6.64 6.76 6.59 6.72 875800 6.676 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20200612 0 12.12 12.55 12.11 12.45 2058327 12.1764 up up correct
002750.SHE Kunming Longjin Pharmaceutical Co. Ltd 20200612 0 8.9 9.17 8.84 9.08 3527900 9.08 up up correct
002751.SHE Shenzhen ESUN Display Co.Ltd 20200612 0 21.2 21.86 21 21.7 3156400 21.6144 up up correct
002752.SHE Sunrise Group Company Limited 20200612 0 5.36 5.41 5.34 5.39 1375525 5.3802 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20200612 0 8.19 8.37 8.11 8.31 1120422 8.1905 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20200612 0 17.57 18.48 17.45 18.34 6932696 17.8417 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20200612 0 16.47 16.64 16.27 16.52 3327514 16.4363 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20200612 0 15.7667 16.0533 15.7467 15.9333 2909475 15.3362 up up correct
002758.SHE ZJAMP Group Co. Ltd 20200612 0 12.48 12.48 11.77 11.78 9565716 11.5639 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20200612 0 6.45 6.62 6.43 6.57 2209590 6.57 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20200612 0 22.8 23.23 22.43 23.16 823300 23.009 up down incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20200612 0 8.69 8.95 8.62 8.89 3107447 8.4836 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20200612 0 5.29 5.45 5.24 5.43 4798521 5.4134 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20200612 0 7.05 7.12 6.96 7.11 1339320 6.4625 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20200612 0 4.21 4.3 4.19 4.27 1770098 4.27 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20200612 0 3.29 3.38 3.23 3.33 3519775 3.33 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20200612 0 12.53 12.94 12.5 12.71 752650 12.6561 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20200612 0 31.84 34.05 31.84 33.01 15823290 32.6218 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20200612 0 7.3 7.52 7.26 7.46 2900696 7.4185 up up correct
002770.SHE Henan Kedi Dairy Co.Ltd 20200612 0 2.78 2.83 2.72 2.78 32785789 2.78
002771.SHE Beijing Transtrue Technology Inc 20200612 0 12.6 12.6 12.25 12.48 2435370 12.4583 down down correct
002772.SHE Tianshui Zhongxing Bio 20200612 0 8.19 8.35 8.12 8.25 8173626 8.1456 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20200612 0 40.89 42.23 40.5 41.85 8006749 41.6683 up up correct
002774.SHE IFE Elevators Co. Ltd 20200612 0 6.83 6.95 6.75 6.89 2421200 6.8343 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20200612 0 4.78 4.83 4.7 4.82 2445643 4.0464 up down incorrect
002776.SHE Guangdong Bobaolon Co.Ltd 20200612 0 7.91 8.11 7.83 8.04 7888879 8.0093 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20200612 0 26.4286 27.1357 26.25 26.95 3567071 26.5107 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20200612 0 21.05 21.3429 20.3357 21.2786 1180340 21.1644 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20200612 0 14.04 14.26 13.91 14.13 646289 14.1192 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20200612 0 18.59 19.38 18.44 19.3 4162798 19.3 up up correct
002781.SHE Shenzhen Qixin Group Co. Ltd 20200612 0 14.02 14.18 13.86 13.97 1601900 13.9336 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20200612 0 12.2 12.43 12.01 12.41 10329050 12.2271 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20200612 0 9.34 9.65 9.24 9.6 6109491 9.4174 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20200612 0 15.15 15.38 14.6 15.37 1623000 15.3643 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20200612 0 7.5 7.69 7.5 7.63 3844062 7.63 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20200612 0 6.78 6.83 6.63 6.81 1338596 6.7525 up up correct
002788.SHE Luyan Pharma Co.Ltd 20200612 0 7.5607 7.868 7.5235 7.8587 10167648 7.6748 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20200612 0 13.96 14.51 13.83 14.17 1257980 14.1188 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20200612 0 6.27 6.38 6.23 6.34 2106856 5.9762 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20200612 0 80 82.95 80 82.58 1269259 82.347 up up correct
002792.SHE Tongyu Communication Inc 20200612 0 23.66 24.17 23.61 23.99 3261212 23.5609 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20200612 0 12.28 12.59 12.2 12.5 2789435 12.3876 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20200612 0 13.28 13.65 13.15 13.56 998000 13.56 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20200612 0 21.2 21.52 21 21.31 4001217 21.31 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20200612 0 6.71 6.83 6.68 6.8 43188398 6.7567 up up correct
002798.SHE D&O Home Collection Co.LTD 20200612 0 31.35 33.57 31.35 32.24 7582806 31.9017 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20200612 0 11.5833 11.9048 11.2798 11.8988 11175722 11.7713 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20200612 0 14.2143 14.3429 14.0357 14.2357 1201284 14.1538 up down incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20200612 0 18.2923 18.9128 18.282 18.9128 2882789 18.3722 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20200612 0 20 20.68 19.65 20.49 556275 19.9824 up down incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20200612 0 26.81 28.8 26.11 28.63 17968279 28.5186 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20200612 0 11.84 12.08 11.83 12 2862900 12 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20200612 0 11.33 11.66 11.21 11.62 1373190 11.62 up down incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20200612 0 3.83 3.87 3.83 3.85 11721940 3.6866 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20200612 0 8.8 9.19 8.76 9.13 10084610 9.0908 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20200612 0 12.81 13.15 12.68 12.94 5059200 12.8366 up up correct
002810.SHE Shandong Head Co.Ltd 20200612 0 16.4706 17.1059 16.1 16.9882 6858878 16.7877 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20200612 0 9.81 10.09 9.68 10.09 1461900 9.5791 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20200612 0 60.63 62.09 60.15 61.9 11433840 61.8198 up down incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20200612 0 20.01 20.41 19.7 20.2 646900 20.2 up down incorrect
002815.SHE Suntak Technology Co.Ltd 20200612 0 18.34 18.54 18.18 18.37 12681700 17.971 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20200612 0 31.82 32.66 31.71 32.57 1702000 32.57 up down incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20200612 0 9.1241 9.5793 9.0759 9.4 4938192 9.3433 up up correct
002818.SHE Chengdu Fusen Noble 20200612 0 11.68 11.92 11.65 11.86 2639818 11.3726 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20200612 0 24.01 26.2 24.01 25.9 6830407 25.8028 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20200612 0 10.67 10.93 10.62 10.85 2204080 10.6994 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20200612 0 215 222.36 215 221.66 1560148 220.8364 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20200612 0 8.4 8.9 8.33 8.82 10506110 8.7042 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20200612 0 10.8 11.1 10.65 11.03 3663378 10.9153 up down incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20200612 0 25.8 28 25.8 26.59 9739400 26.5304 up down incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20200612 0 13.42 13.97 13.35 13.6 2112620 13.0564 up up correct
002826.SHE Tibet AIM Pharm. Inc 20200612 0 10.5 11.15 10.5 11.08 3588379 10.946 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20200612 0 10.08 10.69 10.01 10.35 6058785 10.0996 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20200612 0 9 9.15 8.92 9.11 2819713 8.9892 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20200612 0 31.79 32.69 31.74 32.48 3508597 32.373 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20200612 0 11.62 11.91 11.53 11.82 1008200 11.677 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20200612 0 26.3 27.68 26.17 27.16 4431703 26.8934 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20200612 0 14.66 15.27 14.6 15.07 9255482 14.8913 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20200612 0 17.9571 18.5214 17.8571 18.3643 1478910 18.0813 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20200612 0 10.51 10.77 10.45 10.64 2349152 10.5168 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20200612 0 10.25 10.45 10.14 10.35 754480 9.9194 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20200612 0 26.03 27.15 25.5 26.9 2080894 26.6502 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20200612 0 27.61 29.45 27.61 29.15 35924961 28.5927 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20200612 0 5.25 5.33 5.22 5.3 13714800 5.01 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20200612 0 9.6938 9.9313 9.6563 9.875 4109262 9.8017 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20200612 0 92 97.4 90.51 94.92 3719285 94.1758 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20200612 0 9.3 9.44 9.25 9.4 2612555 9.3512 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20200612 0 7.68 7.83 7.62 7.79 1655450 7.6964 up down incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20200612 0 19.99 20.3 19.8 20.17 1943600 20.0695 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20200612 0 10.4063 10.6563 10.2875 10.6313 4871853 10.4878 up up correct
002847.SHE YanKer shop Food Co.Ltd 20200612 0 89 93 89 92.3 1304837 91.4383 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20200612 0 11.72 11.96 11.61 11.91 1493000 11.91 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20200612 0 13.36 13.85 13.34 13.64 1615696 13.5346 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20200612 0 58 59 57.21 57.83 3397541 57.6784 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20200612 0 24.3 24.83 23.66 23.76 15562290 23.488 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20200612 0 14.3 14.7 14.27 14.61 2827643 14.5189 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20200612 0 21.61 21.94 21.13 21.22 4001776 20.7186 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20200612 0 10.21 10.31 10.13 10.22 1770924 10.0778 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20200612 0 15.28 15.87 14.44 15.68 1894671 15.68 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20200612 0 11.96 12.17 11.85 12.13 1340526 12.0301 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20200612 0 14.4 14.98 14.2 14.64 2308370 14.64 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20200612 0 29.6 29.6 28.2 29.01 34947219 28.8056 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20200612 0 15.6 16.11 15.51 16 5576968 15.8564 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20200612 0 20.7692 21.6385 20.4462 21.0462 1662706 20.9333 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20200612 0 20 20.5 20 20.26 1551100 20.26 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20200612 0 4.79 4.95 4.79 4.91 4512640 4.8972 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20200612 0 27.39 30.06 27.17 28.83 4962712 28.6492 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20200612 0 13.5 14.15 13.46 13.82 2919379 13.6824 up down incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20200612 0 13.58 13.9 13.45 13.85 3878120 13.7488 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20200612 0 14 15.1333 13.7067 14.9667 15618916 14.4081 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20200612 0 13.81 14.02 13.68 13.86 2183319 13.6836 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20200612 0 39.9667 40.7667 39.5933 40.4667 3129645 36.8844 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20200612 0 19.99 20.19 19.49 20.06 731840 19.7438 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20200612 0 10.931 11.2276 10.8965 11.2276 1618157 10.7411 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20200612 0 5.24 5.34 5.21 5.34 1484350 5.34 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20200612 0 13.2286 13.85 13.2286 13.6 4559081 13.4408 up up correct
002875.SHE Annil Co.Ltd 20200612 0 10.0615 10.4923 10.0538 10.3769 1338663 10.3769 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20200612 0 33.3143 34.1429 33.0357 33.7857 4921252 33.6995 up up correct
002877.SHE Wuxi Smart Auto 20200612 0 7.18 7.3 7.15 7.27 1517560 7.1901 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20200612 0 21.1824 23.5529 20.9 23.5529 11679438 22.7722 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20200612 0 15.4 15.52 15.21 15.52 1627741 15.2894 up down incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20200612 0 41.5214 43.7857 41.5143 42.6286 3321412 42.4232 up down incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20200612 0 22.24 23.2 22.06 23.06 2749052 23.0455 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20200612 0 9.1 9.28 9.1 9.24 1272600 8.935 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20200612 0 13.7 13.9533 13.4733 13.8133 1417349 13.5633 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20200612 0 11.1857 11.2214 11.0786 11.1286 4157798 10.0015 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20200612 0 14.56 14.92 14.46 14.86 2475725 14.8239 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20200612 0 15.9882 16.6235 15.9 16.3529 5008627 16.234 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20200612 0 12.3533 12.7933 12.28 12.6 3537270 11.8859 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20200612 0 16.7333 17.0917 16.7333 16.8583 2933969 16.7629 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20200612 0 23.5 23.57 23.19 23.41 1196300 23.0673 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20200612 0 25.5571 26.5357 25 26.1071 706160 25.8854 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20200612 0 23.4333 24.76 23.4333 24.5933 4822700 24.5462 up down incorrect
002892.SHE Keli Motor Group Co. Ltd 20200612 0 16.0357 16.45 15.8929 16.3929 1593801 15.7796 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20200612 0 8.9 8.9923 8.7308 8.9769 1600274 8.8864 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20200612 0 11.4 11.55 11.3 11.38 4691600 11.38 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20200612 0 16.2692 16.4462 16.1538 16.2846 920858 15.8813 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20200612 0 31 31.79 30.72 31.41 4330933 31.2109 up down incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20200612 0 11.8182 12.0818 11.8182 12.0091 643225 11.9815 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20200612 0 13.55 13.76 13.41 13.51 2767932 13.4694 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20200612 0 11.07 11.34 11.07 11.25 1133750 10.9496 up up correct
002901.SHE Double Medical Technology Inc 20200612 0 97.04 103.67 96.69 100.5 2072406 98.8656 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20200612 0 18.2 18.83 17.95 18.76 3722313 18.76 up down incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20200612 0 12.51 12.85 12.41 12.67 3956841 12.5777 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20200612 0 10.62 10.87 10.4 10.69 7148332 10.69 up down incorrect
002906.SHE Foryou Corporation 20200612 0 12.61 12.89 12.52 12.79 2509745 12.7015 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20200612 0 16.23 16.94 16.23 16.88 1222141 16.8035 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20200612 0 12.74 13.04 12.61 12.96 5442160 12.8869 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20200612 0 5.6714 5.7571 5.6071 5.7143 2693879 5.5837 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20200612 0 9.95 10.18 9.94 10.14 2434430 10.0755 up up correct
002911.SHE Foran Energy Group Co.Ltd 20200612 0 9.0059 9.1765 8.9647 9.1059 5073793 8.8248 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20200612 0 91.0375 92.0938 90.3125 91.4438 2174717 89.9338 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20200612 0 55.56 56.28 52.68 54.52 3081659 53.6292 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20200612 0 17.1333 17.5067 17.02 17.4333 3261750 17.2107 up up correct
002916.SHE Shennan Circuit Company Limited 20200612 0 149.95 153.18 148.02 152.72 5925700 151.046 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20200612 0 9.58 9.79 9.55 9.7 2377390 9.589 up up correct
002918.SHE Monalisa Group CO.Ltd 20200612 0 30 30.59 28.11 29.9 4556425 29.1234 down down correct
002919.SHE Mingchen Health Co.Ltd 20200612 0 15.79 16.35 15.7 16.16 2995653 15.9723 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20200612 0 51.5 55.06 50.72 54.45 6468711 54.3005 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20200612 0 15.0385 15.4846 14.9231 15.4077 3177719 15.014 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20200612 0 7.4412 7.5647 7.3118 7.5176 1679578 7.3374 up down incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20200612 0 18.13 19.68 18.05 19.49 9052597 19.1127 up up correct
002925.SHE Xiamen Intretech Inc 20200612 0 31.5412 32.1824 31.4471 32.1176 6922372 31.6512 up up correct
002926.SHE HUAXI Securities Co. Ltd 20200612 0 10.07 10.26 10.02 10.18 21419859 10.0048 up up correct
002927.SHE Guizhou Taiyong 20200612 0 12.18 12.47 12.16 12.42 3109337 12.2764 up down incorrect
002928.SHE China Express Airlines Co.LTD 20200612 0 9.8667 10.7733 9.8533 10.4467 30514968 10.3481 up up correct
002929.SHE Runjian Co. Ltd 20200612 0 28.5 28.85 28.23 28.67 2627586 28.372 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20200612 0 11.68 11.95 11.58 11.85 7656105 11.6365 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20200612 0 11.6357 12.0929 11.4714 11.7929 2911855 11.672 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20200612 0 33.5357 35.7143 33.5357 35.4 7009531 33.9315 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20200612 0 33.4 33.88 33.22 33.79 628363 32.961 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20200612 0 22.9077 23.7385 22.8154 23.6154 4642310 23.1457 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20200612 0 3.1405 3.1736 3.124 3.1653 17226493 3.076 up down incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20200612 0 13.92 14.48 13.83 14.3 3293940 14.1095 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20200612 0 47.98 48.77 47.31 47.91 11566430 46.6469 down up incorrect
002939.SHE China Great Wall Securities Co. Ltd 20200612 0 11.96 12.4 11.91 12.27 43721840 12.0518 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20200612 0 56.3 59.3 56.3 57.68 2600439 55.8357 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20200612 0 14.15 14.69 14.03 14.56 7673588 14.4519 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20200612 0 22.0846 22.5308 21.7692 22.1385 2039854 21.5997 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20200612 0 22.76 24.87 22.51 23.67 2972463 23.6299 up down incorrect
002945.SHE ChinaLin Securities Co. Ltd 20200612 0 13.46 13.78 13.42 13.67 9317453 13.5151 up up correct
002946.SHE New Hope Dairy Co. Ltd 20200612 0 16.7 17.5 16.59 17.29 6086167 17.1667 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20200612 0 41.5 42.5308 40.9385 42.0923 1998053 41.5462 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20200612 0 4.9 4.97 4.89 4.94 5315417 4.5856 up down incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20200612 0 16.66 16.82 16.38 16.8 1299933 16.442 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20200612 0 23.91 24.8 23.61 24.57 24815881 23.4873 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20200612 0 17.37 17.77 17.21 17.66 6832267 17.4152 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20200612 0 17.24 17.58 17.11 17.45 3521679 17.0726 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20200612 0 16.0643 16.4714 15.9643 16.4071 3875316 16.3112 up up correct
002955.SHE Hitevision Co. Ltd 20200612 0 29.45 29.98 29.2 29.8 1629218 29.8 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20200612 0 56.7857 60.2571 56.7857 59.1429 3436888 28.1984 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20200612 0 23.82 24.6 23.31 24.4 1569134 24.0015 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20200612 0 4.47 4.65 4.46 4.57 71860305 4.2651 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20200612 0 97 100.88 96.35 99.9 2040641 98.2217 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20200612 0 15.6461 15.9034 15.4174 15.8534 1410101 15.4915 up up correct
002961.SHE Ruida Futures Co. Ltd 20200612 0 26.98 28.27 26.81 28.13 4304676 27.7832 up up correct
002962.SHE Hubei W 20200612 0 19.775 20.6667 19.4667 20.4583 5793116 20.1562 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20200612 0 24.66 25.1 24.42 25 1093200 24.8019 up up correct
002965.SHE Lucky Harvest Co. Ltd 20200612 0 36 36.63 35.82 36.5 2111953 36.0336 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20200612 0 8.1 8.21 8.05 8.18 8233288 7.9324 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20200612 0 24.55 24.9 24.01 24.85 4094225 24.85 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20200612 0 38.3333 38.8267 37.4 38.7667 863438 38.3206 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20200612 0 7.44 7.68 7.38 7.66 3540114 7.627 up up correct
002970.SHE Streamax Technology Co. Ltd 20200612 0 58.01 60.46 56.86 59.5 2873847 58.8 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20200612 0 22.33 22.86 22.3 22.75 1668236 22.513 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20200612 0 23.7 24 23.41 23.88 1188246 23.6054 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20200612 0 22.5 23.59 22.17 22.95 3256900 22.7781 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20200612 0 153.12 165.78 152.1 161.83 6876192 79.5493 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20200612 0 28.75 30.225 28.6667 29.8583 2792798 29.3099 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20200612 0 77.5 79.47 76.71 79.03 1588300 78.7466 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20200612 0 34.28 35.35 33.92 34.97 5580440 33.6549 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20200612 0 17.4 18.1517 17.2483 18.1379 7107837 17.3652 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20200612 0 59 65.85 58.3 65.85 14299580 62.9704 up up correct
002981.SHE Risuntek Inc 20200612 0 49.19 55.08 48.58 53.69 12794070 53.4904 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20200612 0 100.49 104.99 100.02 103.8 2541885 103.1495 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20200612 0 35.3077 38.0692 34.8846 37.6923 16853779 37.2081 up up correct
002985.SHE Beijing Beimo High 20200612 0 57.4706 62.1529 57.2824 61.0941 10998357 60.8792 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20200612 0 38.0714 40.8571 37.8643 39.7857 7295498 38.817 up up correct
002987.SHE Northking Information Technology Co. Ltd 20200612 0 37.7857 41.8571 37.5929 40.3357 18510996 40.0928 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20200612 0 20 20.98 19.88 20.83 9197135 20.6516 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20200612 0 42.72 42.72 42.72 42.72 318616 41.9046
002990.SHE Maxvision Technology Corp 20200612 0 88.5 96.27 86.9 94.06 17738056 46.361 up up correct
003816.SHE CGN Power Co. Ltd 20200612 0 3 3.12 2.98 3.02 198107203 2.8618 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20200612 0 5.504 5.625 5.491 5.599 20877801 5.599 up up correct
159902.SHE China SME ETF 20200612 0 3.588 3.653 3.572 3.636 10324032 3.636 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20200612 0 1.237 1.248 1.216 1.245 938093 1.245 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20200612 0 1.947 1.963 1.921 1.955 29846199 1.955 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20200612 0 1.26 1.31 1.255 1.297 5630900 1.297 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20200612 0 1.445 1.468 1.436 1.468 422300 1.468 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20200612 0 1.877 1.906 1.849 1.903 390200 1.903 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20200612 0 5.811 5.933 5.783 5.905 189800 5.905 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20200612 0 1.932 1.939 1.898 1.932 264100 1.932
159912.SHE China Universal Asset Management 20200612 0 1.463 1.515 1.463 1.508 362811 1.508 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20200612 0 1.968 1.977 1.966 1.977 5300 1.977 up up correct
159915.SHE China Southern Fund Management 20200612 0 2.08 2.147 2.078 2.141 395880594 2.141 up down incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20200612 0 4.215 4.29 4.215 4.285 68600 4.285 up down incorrect
159918.SHE Harvest SZSE SME 20200612 0 1.657 1.688 1.657 1.688 5400 1.688 up down incorrect
159919.SHE Harvest SZSE SME 20200612 0 4.03 4.092 4.022 4.069 88346909 4.069 up up correct
159920.SHE China Asset Management Co. 20200612 0 1.348 1.367 1.345 1.358 703394448 1.358 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20200612 0 5.866 6 5.86 5.957 13570800 5.957 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20200612 0 1.71 1.728 1.707 1.728 91200 1.728 up up correct
159943.SHE Dacheng SZSE Component ETF 20200612 0 12.036 12.349 12.036 12.28 68607 12.28 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20200612 0 5.65 5.83 5.51 5.82 661716 5.3684 up up correct
200012.SHE CSG Holding Co. Ltd 20200612 0 2.06 2.08 2.04 2.07 1059408 1.9272 up up correct
200016.SHE Konka Group Co. Ltd 20200612 0 2.42 2.48 2.42 2.47 565400 2.2979 up down incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20200612 0 0.75 0.77 0.75 0.77 300417 0.77 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20200612 0 3.57 3.57 3.44 3.52 56240 3.1202 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20200612 0 2.67 2.69 2.64 2.69 18000 2.69 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20200612 0 4.2 4.35 4.19 4.33 12375 4.3051 up down incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20200612 0 4.61 4.66 4.57 4.64 30700 4.1602 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20200612 0 20.61 20.62 20.37 20.43 88000 18.9776 down up incorrect
200030.SHE FAWER Automotive Parts Limited Company 20200612 0 3.02 3.09 3 3.08 69060 2.6194 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20200612 0 3.73 3.78 3.71 3.75 44150 3.75 up down incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20200612 0 2.62 2.69 2.57 2.69 78100 2.6656 up up correct
200054.SHE Chongqing Jianshe Vehicle System Co. Ltd 20200612 0 4 4.26 4 4.22 28045 4.22 up up correct
200055.SHE China Fangda Group Co. Ltd 20200612 0 2.8 2.83 2.8 2.83 223163 2.83 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20200612 0 1.37 1.44 1.37 1.43 40800 1.43 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20200612 0 2.08 2.16 2.08 2.11 296726 2.066 up up correct
200152.SHE Shandong Airlines Co. Ltd 20200612 0 6.33 6.49 6.31 6.46 172244 6.46 up up correct
200413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20200612 0 1.25 1.26 1.2 1.24 546703 1.24 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20200612 0 4.61 4.74 4.6 4.68 359518 3.9586 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20200612 0 2.43 2.63 2.43 2.55 917600 2.55 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20200612 0 2.75 2.75 2.72 2.74 406850 2.4519 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20200612 0 2.71 2.78 2.71 2.74 150700 2.74 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20200612 0 2.91 2.99 2.91 2.97 191029 2.8443 up up correct
200521.SHE Changhong Meiling Co. Ltd 20200612 0 1.52 1.54 1.5 1.52 47892 1.4255
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20200612 0 1.59 1.6 1.57 1.58 122300 1.5387 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20200612 0 2.11 2.12 2.09 2.1 508780 1.8552 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20200612 0 2.36 2.4 2.34 2.4 74384 2.3099 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20200612 0 4.86 4.9 4.84 4.89 94200 3.2382 up up correct
200553.SHE ADAMA Ltd 20200612 0 3.61 3.64 3.54 3.64 137900 3.6117 up up correct
200570.SHE Changchai Company Limited 20200612 0 1.78 1.78 1.74 1.78 125700 1.78
200581.SHE Weifu High 20200612 0 13.8 14.07 13.66 14 209377 11.4528 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20200612 0 77.09 82.28 77.09 81.8 109854 78.8058 up up correct
200613.SHE Hainan Dadonghai Tourism Centre (Holdings) Co. Ltd 20200612 0 2.81 2.9 2.81 2.88 150510 2.88 up down incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20200612 0 2.8143 2.8929 2.8071 2.8929 2930722 2.705 up up correct
200706.SHE Wafangdian Bearing Company Limited 20200612 0 2.5 2.57 2.49 2.56 159052 2.56 up up correct
200725.SHE BOE Technology Group Company Limited 20200612 0 2.79 2.87 2.77 2.86 1803309 2.7503 up down incorrect
200726.SHE Lu Thai Textile Co. Ltd 20200612 0 4.56 4.63 4.55 4.63 127280 4.4498 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20200612 0 1.51 1.51 1.48 1.5 298000 1.23 down down correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20200612 0 7.91 8.02 7.81 8.01 240172 7.6074 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20200612 0 14.5 14.61 14.36 14.57 156689 13.4641 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20200612 0 2.76 2.83 2.74 2.81 260700 2.81 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20200612 0 6.97 6.98 6.95 6.96 240800 6.1313 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20200612 0 21.03 22.24 20.91 21.99 21455160 21.9313 up down incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20200612 0 6.59 6.85 6.48 6.71 127702000 6.71 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20200612 0 33.65 35.04 33.56 34.85 20668350 34.3998 up down incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20200612 0 5.45 5.58 5.43 5.55 2109200 5.55 up down incorrect
300005.SHE Toread Holdings Group Co. Ltd 20200612 0 3.79 3.95 3.76 3.84 10246360 3.84 up down incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20200612 0 5.42 5.75 5.35 5.72 37172738 5.6658 up down incorrect
300007.SHE Hanwei Electronics Group Corporation 20200612 0 13.25 13.54 13.25 13.46 7069000 13.4028 up down incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20200612 0 5.508 5.634 5.436 5.598 32875852 3.11 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20200612 0 11.5 12.15 11.4667 12.025 46805304 11.8848 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20200612 0 15.81 16.24 15.78 15.88 13968780 15.88 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20200612 0 5.7 5.73 5.63 5.69 2285153 5.69 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20200612 0 17.23 18.45 17.21 18.36 22963881 18.3409 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20200612 0 5.86 6.56 5.82 6.22 17720900 6.22 up up correct
300014.SHE EVE Energy Co. Ltd 20200612 0 41.42 43.34 41.41 41.81 50630754 41.7998 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20200612 0 31.56 32.8557 31.5214 32.3621 29299031 32.2896 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20200612 0 10.22 10.78 10.17 10.62 26476631 10.4797 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20200612 0 7.94 8.92 7.93 8.8 231914594 8.7849 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20200612 0 5.55 5.64 5.55 5.6 8327490 5.6 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20200612 0 9.8 9.8 9.61 9.66 2731729 9.5341 down up incorrect
300020.SHE Enjoyor Co.Ltd 20200612 0 10.19 10.38 10.12 10.22 21639520 10.195 up up correct
300021.SHE Dayu Water 20200612 0 4.49 4.56 4.46 4.51 14854890 4.4224 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20200612 0 3.98 4.11 3.95 4.08 15906430 4.08 up up correct
300023.SHE Bode Energy Equipment Co. Ltd 20200612 0 10.25 11.38 10.25 10.94 9739523 10.94 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20200612 0 12.98 13.31 12.87 13.31 21391211 13.31 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20200612 0 4.53 4.63 4.49 4.58 6286713 4.58 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20200612 0 5.07 5.32 5.01 5.21 76664578 5.1616 up up correct
300027.SHE Huayi Brothers Media Corporation 20200612 0 3.98 4.04 3.94 4.03 44058762 4.03 up down incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20200612 0 5.63 5.66 5.52 5.64 3416665 5.64 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20200612 0 8.3 8.93 8.23 8.91 17700619 8.8846 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20200612 0 21.7 23.85 21.65 23.59 23715029 23.1705 up down incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20200612 0 3.76 3.83 3.75 3.81 6230422 3.81 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20200612 0 116 121 115.6 119.84 11682170 118.6775 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20200612 0 17.81 18.65 17.78 18 12237690 17.8012 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20200612 0 8.68 8.94 8.58 8.78 16804301 8.6832 up up correct
300036.SHE SuperMap Software Co. Ltd 20200612 0 23.29 24.06 23.14 23.99 7839569 23.9136 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20200612 0 43.77 44.69 43.01 44.06 7908693 43.8255 up up correct
300038.SHE Beijing Shuzhi Technology Co. Ltd 20200612 0 8 8.48 7.95 8.39 31366570 8.3674 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20200612 0 5.03 5.15 5 5.14 8313458 5.1066 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20200612 0 4.7575 4.8361 4.7218 4.8218 19210664 4.7688 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20200612 0 14.24 14.97 14.22 14.88 8757530 14.88 up up correct
300042.SHE Netac Technology Co. Ltd 20200612 0 16.3 16.89 16.28 16.76 4656965 16.6841 up up correct
300043.SHE Rastar Group 20200612 0 4.33 4.75 4.22 4.75 185788984 4.7365 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20200612 0 6.78 6.94 6.69 6.8 39411113 6.8 up up correct
300045.SHE Hwa Create Corporation 20200612 0 13.9 14.28 13.75 14.14 48718633 14.1276 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20200612 0 19.69 20.28 19.55 20.17 12477680 20.17 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20200612 0 6.96 7.08 6.92 7.06 7828908 7.0338 up up correct
300048.SHE Hiconics Eco 20200612 0 3.86 3.91 3.79 3.88 23939939 3.88 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20200612 0 8.8 9.48 8.6 9.41 13796240 9.41 up down incorrect
300050.SHE Dingli Corp. Ltd 20200612 0 4.86 4.99 4.81 4.96 6846909 4.96 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20200612 0 7.15 7.49 7.1 7.46 17368020 7.46 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20200612 0 10.71 12.25 10.71 11.99 41797953 11.99 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20200612 0 11.35 11.53 11.27 11.44 18587939 11.44 up down incorrect
300054.SHE Hubei Dinglong CO.Ltd 20200612 0 12.52 12.93 12.46 12.83 21229010 12.7951 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20200612 0 5.79 5.83 5.7 5.79 3875460 5.769
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20200612 0 5.42 5.45 5.34 5.4 2730954 5.4 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20200612 0 4.83 4.94 4.81 4.91 3470865 4.8683 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20200612 0 7.85 8.12 7.81 7.93 166904500 7.8538 up up correct
300059.SHE East Money Information Co.Ltd 20200612 0 12.875 13.5667 12.7917 13.4417 474713040 13.4159 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20200612 0 5 5.03 4.85 4.92 3835138 4.92 down down correct
300062.SHE Ceepower Co. Ltd 20200612 0 5.15 5.22 5.02 5.2 3377200 5.1683 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20200612 0 7.05 7.85 7.05 7.36 130094602 7.36 up up correct
300064.SHE Zhengzhou Sino 20200612 0 1.97 2.22 1.95 2.22 30128859 2.22 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20200612 0 6.6 6.7 6.5467 6.66 3574774 6.6403 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20200612 0 4.84 4.93 4.8 4.86 10902120 4.8151 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20200612 0 3.43 3.47 3.4 3.45 5025785 3.45 up down incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20200612 0 10.44 10.54 10.38 10.54 11441630 10.5096 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20200612 0 17.39 17.4 15.74 16.17 3209300 16.17 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20200612 0 8.01 8.11 7.82 8.08 67879820 8.0187 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20200612 0 2.27 2.38 2.26 2.37 20322029 2.37 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20200612 0 3.9 3.98 3.86 3.93 24643740 3.9063 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20200612 0 28.8 28.83 27.83 27.9 19277990 27.8061 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20200612 0 4.33 4.47 4.3 4.44 6377171 4.44 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20200612 0 12.61 12.81 12.39 12.76 14460490 12.7133 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20200612 0 4.65 4.74 4.6 4.69 3958504 4.69 up down incorrect
300077.SHE Nations Technologies Inc 20200612 0 7.05 7.42 7.01 7.41 19372801 7.41 up up correct
300078.SHE Hangzhou Century Co. Ltd 20200612 0 12.4 12.73 12.3 12.53 15194010 12.493 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20200612 0 5.11 5.2 5.07 5.09 28609570 5.0806 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20200612 0 4.63 4.74 4.57 4.7 8371200 4.7 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20200612 0 8.4 8.56 8.32 8.5 4500050 8.5 up down incorrect
300082.SHE Liaoning OxiranchemInc 20200612 0 6.05 6.21 6.01 6.2 2888277 6.0119 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20200612 0 5.08 5.51 4.7 5.37 66048539 5.37 up up correct
300084.SHE Haimo Technologies Group Corp 20200612 0 3.68 3.72 3.63 3.68 6523600 3.6657
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20200612 0 13.91 14.2 13.76 14.04 15653970 14.0318 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20200612 0 4.68 4.83 4.63 4.8 4595542 4.7832 up up correct
300087.SHE Winall Hi 20200612 0 12.28 12.4 12.2 12.27 4842921 12.188 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20200612 0 9.61 9.9 9.52 9.77 80369312 9.5462 up up correct
300089.SHE The Great Wall Of Culture Group Holding Co. Ltd. Guangdong 20200612 0 3.42 3.55 3.35 3.5 5973400 3.5 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20200612 0 3.42 3.78 3.4 3.73 53118711 3.7105 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20200612 0 7.38 7.42 7.26 7.38 4356500 7.3356
300093.SHE Guangdong Golden Glass Technologies Limited 20200612 0 11.27 11.66 11.17 11.64 7468123 11.64 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20200612 0 3.69 3.8 3.62 3.8 10322700 3.8 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20200612 0 8.05 8.23 7.91 8.15 6135700 8.0936 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20200612 0 7.52 7.66 7.41 7.6 5445349 7.5914 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20200612 0 13.15 13.4 12.91 13.18 18977770 13.18 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20200612 0 6.16 6.39 6.13 6.27 54106406 6.27 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20200612 0 5.31 5.48 5.3 5.43 4997051 5.3674 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20200612 0 5.04 5.2 5 5.13 4661500 5.13 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20200612 0 11.71 12.02 11.61 11.96 20797881 11.96 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20200612 0 4.55 4.69 4.52 4.64 14382220 4.64 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20200612 0 8.77 8.94 8.64 8.92 1998202 8.8846 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20200612 0 4.13 4.24 4.08 4.24 5304882 3.9579 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20200612 0 6.75 6.83 6.68 6.77 5345330 6.77 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20200612 0 5.45 5.52 5.43 5.5 2960544 5.3996 up up correct
300108.SHE Ji Yao Holding Group Co. Ltd 20200612 0 2.81 2.86 2.75 2.85 5485550 2.85 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20200612 0 13.8 14.78 13.68 14.38 8089834 14.3403 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20200612 0 3.84 3.93 3.8 3.91 8547444 3.8971 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20200612 0 2.31 2.39 2.31 2.38 6323020 2.38 up down incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20200612 0 7.24 7.37 7.17 7.35 1599428 7.1767 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20200612 0 22.33 25.3 22.23 25.3 42599578 25.1514 up up correct
300114.SHE Zhonghang Electronic Measuring Instruments Co. Ltd 20200612 0 10.56 10.87 10.46 10.76 8531490 10.6855 up down incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20200612 0 16.2083 16.6417 16.1583 16.5333 31129883 16.4552 up up correct
300116.SHE Blivex Energy Technology Co. Ltd 20200612 0 1.59 1.6 1.57 1.59 24992350 1.59
300117.SHE Beijing JIAYU Door Window and Curtain Wall Joint 20200612 0 2.76 2.78 2.71 2.76 3192100 2.7503
300118.SHE Risen Energy Co.Ltd 20200612 0 12.66 12.86 12.53 12.76 26581600 12.4756 up up correct
300119.SHE Tianjin Ringpu Bio 20200612 0 16.66 17.44 16.52 17 6868263 16.754 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20200612 0 6.42 6.55 6.36 6.47 2710786 6.4129 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20200612 0 7.12 7.34 7.12 7.33 5160732 7.2426 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20200612 0 87.2 90.2 86.97 89 10667660 88.4677 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20200612 0 10.68 10.93 10.6 10.78 24806439 10.759 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20200612 0 22.4467 23.08 22.4133 22.6 16928311 22.4315 up up correct
300125.SHE Lingda Group Co. Ltd 20200612 0 11.45 11.74 11.45 11.71 1195768 11.71 up up correct
300126.SHE Ken Holding Co. Ltd 20200612 0 6.05 6.59 5.97 6.31 15635000 6.2925 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20200612 0 16.3 16.44 16.13 16.24 5871200 15.8909 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20200612 0 3.22 3.28 3.17 3.25 20175939 3.25 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20200612 0 3.72 3.84 3.65 3.8 4748620 3.7387 up down incorrect
300130.SHE XGD Inc 20200612 0 12.66 12.91 12.6 12.82 6243991 12.579 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20200612 0 5.94 6.12 5.94 6.02 36858008 6.02 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20200612 0 20.34 22.86 20.34 22.79 26890930 22.4712 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20200612 0 7.32 7.65 7.28 7.52 17585859 7.4948 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20200612 0 14.07 14.32 14 14.15 7699236 14.15 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20200612 0 2.23 2.25 2.2 2.23 5530172 2.2121
300136.SHE Shenzhen Sunway Communication Co. Ltd 20200612 0 46.5 47.08 45.8 46.4 36254281 46.1922 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20200612 0 6.88 7 6.83 6.98 10492380 6.8919 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20200612 0 12.11 12.48 12.01 12.2 9213244 12.1172 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20200612 0 7.11 7.27 7.03 7.12 15540590 7.12 up down incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20200612 0 8.9 9.11 8.81 9.1 2751800 9.1 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20200612 0 10.31 10.75 10.25 10.47 15322800 10.4575 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20200612 0 47.99 53.48 47.83 51.5 61270961 51.4423 up up correct
300143.SHE INKON Life Technology Co. Ltd 20200612 0 14.02 15.08 14 14.96 37684422 14.96 up down incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20200612 0 18.75 19.48 18.65 19.32 16595109 19.2672 up down incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20200612 0 3.08 3.12 3.06 3.09 14610660 3.0671 up up correct
300146.SHE By 20200612 0 18.25 18.77 18.06 18.7 19909590 18.2322 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20200612 0 8.93 9.42 8.9 9.31 16597971 9.2666 up up correct
300148.SHE Tangel Publishing Co. Ltd 20200612 0 3.57 4.04 3.56 3.86 54640809 3.86 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20200612 0 14.5 16.19 14.42 16.19 19900689 16.1279 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20200612 0 4.39 4.49 4.38 4.48 3178239 4.48 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20200612 0 16.4 17.25 15.9 16.37 17163100 16.2692 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20200612 0 2.3 2.36 2.23 2.32 10814200 2.32 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20200612 0 5.19 5.22 5.1 5.22 2641528 5.1927 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20200612 0 5.16 5.23 5.09 5.2 2324480 5.0818 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20200612 0 5.8 5.94 5.75 5.89 5389518 5.8565 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20200612 0 2.71 2.81 2.71 2.81 9305429 2.81 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20200612 0 5.03 5.24 5.01 5.13 17340480 4.9585 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20200612 0 3.89 3.9 3.83 3.87 16438180 3.87 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20200612 0 7.7 8.82 7.7 8.4 140326500 8.4 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20200612 0 20.84 21.46 20.53 21.22 2221900 21.22 up down incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20200612 0 6.91 7.02 6.73 6.98 3175736 6.98 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20200612 0 4.03 4.38 4.02 4.36 16026080 4.36 up up correct
300164.SHE Tong Petrotech Corp 20200612 0 4 4.05 3.97 4.02 3589700 3.9408 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20200612 0 5.18 5.2 5.08 5.13 8858404 5.1032 down down correct
300166.SHE Business 20200612 0 13.83 14.08 13.82 13.96 19540529 13.96 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20200612 0 4.58 4.72 4.57 4.7 5631200 4.7 up up correct
300168.SHE Wonders Information Co. Ltd 20200612 0 19.08 21.29 19.01 21.29 42037754 21.29 up down incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20200612 0 7.04 7.29 7.01 7.2 9165002 7.2 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20200612 0 8.81 8.89 8.75 8.82 18193221 8.7818 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20200612 0 12.74 13.72 12.72 13.3 15152000 13.2139 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20200612 0 3.6769 3.7308 3.6154 3.6692 2610589 3.583 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20200612 0 6.7 6.87 6.68 6.81 14225890 6.81 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20200612 0 16.47 16.85 16.4 16.68 1485731 16.572 up up correct
300175.SHE Lontrue Co. Ltd 20200612 0 7.08 7.42 7.03 7.35 15103700 7.3411 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20200612 0 5.68 5.77 5.58 5.74 6862887 5.74 up up correct
300177.SHE Hi 20200612 0 9.83 10.35 9.78 10.33 31269109 10.312 up up correct
300178.SHE Tempus Global Business Service Group Holding Ltd 20200612 0 3.5 4.04 3.42 3.77 126537797 3.77 up up correct
300179.SHE SF Diamond Co.Ltd 20200612 0 5.62 5.71 5.58 5.69 3373790 5.5249 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20200612 0 7.86 7.87 7.74 7.75 9266200 7.7326 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20200612 0 5.75 5.87 5.7 5.83 9054703 5.7553 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20200612 0 5 5.14 4.85 5.04 99407711 5.04 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20200612 0 14.1 14.75 13.93 14.55 13338630 14.339 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20200612 0 6.57 6.68 6.51 6.65 16037620 6.65 up down incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20200612 0 1.89 1.91 1.87 1.9 24014721 1.8358 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20200612 0 4.58 4.7 4.51 4.65 3730300 4.65 up down incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20200612 0 20.48 20.76 20.15 20.45 10523380 20.3044 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20200612 0 4.23 4.34 4.21 4.25 28362359 4.25 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20200612 0 7.42 7.86 7.37 7.72 17955131 7.6081 up up correct
300191.SHE Sino Geophysical Co. Ltd 20200612 0 17.08 17.24 16.8 17.12 2070005 17.102 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20200612 0 16.25 16.96 16.1 16.78 4063999 16.0866 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20200612 0 7.21 7.43 7.17 7.35 3714462 7.0569 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20200612 0 5.08 5.24 5.04 5.18 14548600 5.1223 up down incorrect
300195.SHE Masterwork Group Co. Ltd 20200612 0 5.88 5.95 5.81 5.95 4204102 5.95 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20200612 0 10.87 11.09 10.64 10.91 2043785 10.8466 up down incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20200612 0 2.54 2.58 2.5 2.53 20741990 2.53 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20200612 0 3.75 3.93 3.67 3.89 18728189 3.89 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20200612 0 5.5 5.55 5.47 5.5 9260373 5.5
300200.SHE Beijing Comens New Materials Co.Ltd 20200612 0 9.5813 10.1063 9.5688 9.9375 12483370 9.3699 up down incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20200612 0 3.65 3.74 3.61 3.69 10169790 3.6808 up up correct
300202.SHE Julong Co. Ltd 20200612 0 10.29 10.69 10.21 10.46 9863585 10.3834 up down incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20200612 0 17.55 18.55 17.31 18.48 23286770 18.4471 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20200612 0 10.51 11.36 10.5 11.09 4514137 11.09 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20200612 0 10.06 10.18 9.97 10.11 4110600 10.0222 up up correct
300206.SHE Edan Instruments Inc 20200612 0 15.86 17.43 15.86 17.2 20986600 16.8092 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20200612 0 15.7 15.9 15.38 15.69 71899766 15.6538 down down correct
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20200612 0 5.6 6.05 5.6 6.04 5865067 6.04 up up correct
300209.SHE TIZA Information Industry Corporation INC 20200612 0 11.81 12.56 11.81 12.07 11765330 12.07 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20200612 0 3.11 3.16 3.06 3.13 4734172 3.13 up up correct
300211.SHE Jiangsu Yitong High 20200612 0 6.45 6.49 6.35 6.47 3772807 6.4658 up up correct
300212.SHE Beijing E 20200612 0 39.9 40.5667 38.5583 40.2833 16583627 40.059 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20200612 0 6.07 6.25 6.04 6.22 9634700 6.1642 up down incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20200612 0 8 8.19 7.91 8.11 2682162 7.9642 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20200612 0 6.07 6.2 6.03 6.17 3811996 6.0793 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20200612 0 2.34 2.38 2.31 2.36 14947980 2.339 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20200612 0 7.07 7.17 6.96 7.14 1286730 6.9447 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20200612 0 9.58 9.8 9.41 9.7 2887202 9.7 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20200612 0 42.2083 43.425 41.8333 43.3333 2299561 43.3206 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20200612 0 4.37 4.54 4.35 4.46 7641969 4.46 up down incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20200612 0 8.12 8.45 8.11 8.26 14918440 8.26 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20200612 0 98.02 103.3 97.45 101.95 6439293 101.797 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20200612 0 8.63 8.79 8.58 8.65 12890420 8.5033 up down incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20200612 0 6.96 7.1 6.88 6.95 20383520 6.9406 down down correct
300226.SHE Shanghai Ganglian E 20200612 0 66.51 67.23 66.01 66.63 2363037 66.4932 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20200612 0 8.65 8.85 8.46 8.68 13151750 8.6462 up down incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20200612 0 3.96 4.06 3.92 4.02 7521149 4.0113 up up correct
300229.SHE TRS Information Technology Co. Ltd 20200612 0 11.43 11.99 11.25 11.85 11247900 11.7781 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20200612 0 4.45 4.57 4.44 4.5 17232170 4.3228 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20200612 0 8.83 9.24 8.72 9.15 26655240 8.9172 up up correct
300232.SHE Unilumin Group Co. Ltd 20200612 0 7.98 8.11 7.93 8.08 14929400 8.0456 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20200612 0 30.8 31.43 29.5 30.98 15992840 30.7236 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20200612 0 5.74 5.85 5.71 5.78 7615599 5.7699 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20200612 0 14.6 15.35 14.37 15.17 5764802 15.0971 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20200612 0 57.3 59.7 57.3 58.42 14937590 58.0618 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20200612 0 2.19 2.24 2.18 2.22 10982080 2.2151 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20200612 0 16.61 17.45 16.36 17.24 7167604 17.24 up up correct
300239.SHE Baotou Dongbao Bio 20200612 0 4.32 4.49 4.32 4.46 4980512 4.4308 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20200612 0 5.38 5.43 5.32 5.4 1764984 5.4 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20200612 0 5.63 5.78 5.58 5.72 11617150 5.72 up down incorrect
300242.SHE KAISA Jiayun Technology Inc 20200612 0 7.2 7.59 7.05 7.36 127774000 7.36 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20200612 0 7.08 7.17 6.99 7.12 1098391 6.9671 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20200612 0 29.91 31.09 29.8 30.5 10358120 30.2831 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20200612 0 9.42 9.6 9.4 9.6 4333550 9.5506 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20200612 0 25.51 27.58 24.48 27.58 19950301 27.0128 up up correct
300247.SHE LeKing Wellness Co. Ltd 20200612 0 2.47 2.54 2.42 2.5 13768100 2.5 up down incorrect
300248.SHE Newcapec Electronics Co. Ltd 20200612 0 10.98 11.39 10.88 11.25 5715942 11.1869 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20200612 0 6.14 6.31 6.05 6.3 6792519 6.3 up up correct
300250.SHE Hangzhou CNCR 20200612 0 12.65 12.84 12.52 12.75 3558497 12.75 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20200612 0 11.58 11.99 11.5 11.84 21852680 11.8306 up down incorrect
300252.SHE Kingsignal Technology Co. Ltd 20200612 0 9.06 9.14 8.96 9.06 6803245 9.06
300253.SHE Winning Health Technology Group Co. Ltd 20200612 0 16.6769 17.5692 16.5769 17.3769 36702421 17.3261 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20200612 0 6.51 6.63 6.43 6.58 1288840 6.58 up down incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20200612 0 5.38 5.5 5.36 5.46 5364480 5.4487 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20200612 0 5.81 5.93 5.76 5.91 9610442 5.91 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20200612 0 12.77 13.17 12.77 13.01 4453833 12.9824 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20200612 0 11.76 12.08 11.61 12.06 2545445 11.9502 up up correct
300259.SHE Suntront Technology Co. Ltd 20200612 0 5.57 5.76 5.57 5.63 13818560 5.4664 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20200612 0 16.51 17.27 16.51 16.91 3797002 16.7744 up up correct
300261.SHE ABA Chemicals Corporation 20200612 0 4.76 5.14 4.74 5.05 32695369 4.9687 up up correct
300262.SHE SafBon Water Service (Holding) Inc.Shanghai 20200612 0 4.02 4.07 3.95 4.04 3689521 4.0285 up down incorrect
300263.SHE Longhua Technology Group Co.Ltd 20200612 0 7.61 7.93 7.57 7.73 24904900 7.6931 up up correct
300264.SHE AVIT Ltd 20200612 0 4.66 4.74 4.66 4.71 6545882 4.71 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20200612 0 10.1 10.35 9.96 10.24 9472143 10.2029 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20200612 0 3.36 3.4 3.34 3.37 12946300 3.37 up up correct
300267.SHE Hunan Er 20200612 0 4.03 4.15 3.94 4.09 12245000 4.0282 up down incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20200612 0 12.06 12.32 12.03 12.22 854300 12.22 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20200612 0 3.37 3.48 3.31 3.46 6893300 3.46 up up correct
300270.SHE Joyware Electronics Co.Ltd 20200612 0 7.03 7.18 6.96 7.13 4934338 7.13 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20200612 0 26.19 27.11 26.04 26.4 10494490 26.3503 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20200612 0 3.88 4.05 3.82 4 3573065 3.9303 up up correct
300273.SHE Zhuhai Hokai Medical Instruments Co. Ltd 20200612 0 7.11 7.45 7.06 7.24 22950590 7.24 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20200612 0 11.51 11.99 11.51 11.85 19232850 11.7842 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20200612 0 11.11 12.18 11.05 12.07 7285653 12.0135 up down incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20200612 0 4.8667 4.9556 4.8444 4.9389 18563167 4.8416 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20200612 0 9.78 10.66 9.77 10.52 13713640 10.4685 up down incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20200612 0 4.03 4.33 3.98 4.33 39119941 4.33 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20200612 0 5.3 5.39 5.24 5.37 9284821 5.37 up up correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20200612 0 36.88 41 36.18 39.51 7611819 39.466 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20200612 0 7.1 7.21 7.08 7.11 3535200 7.0741 up up correct
300282.SHE Sansheng Intellectual Education Technology CO.LTD 20200612 0 5.64 5.95 5.59 5.76 11692810 5.76 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20200612 0 4.09 4.13 4.04 4.11 1376060 4.0981 up up correct
300284.SHE JSTI Group 20200612 0 7.24 7.49 7.21 7.45 7203178 7.2941 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20200612 0 25.65 26.2 25.3 25.66 12095430 25.602 up up correct
300286.SHE Acrel Co.Ltd 20200612 0 10.68 10.76 10.44 10.73 726203 10.5689 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20200612 0 4.04 4.42 4.01 4.41 83277570 4.41 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20200612 0 11.3 11.56 11.21 11.41 4115136 11.3738 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20200612 0 5.37 6.08 5.37 5.99 23901350 5.99 up down incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20200612 0 5.73 5.94 5.65 5.89 5185849 5.8598 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20200612 0 4.9 5.26 4.85 5.13 11040800 5.13 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20200612 0 5.02 5.13 4.98 5.09 44242500 5.09 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20200612 0 12.46 13.82 12.38 13.39 54926520 13.3811 up up correct
300294.SHE Boya Bio 20200612 0 35.5 37.8 35.5 37.5 12972600 37.2881 up up correct
300295.SHE Everyday Network Co.Ltd 20200612 0 11.85 12.04 11.73 11.95 2593831 11.95 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20200612 0 5.75 5.87 5.72 5.81 34140859 5.7932 up down incorrect
300297.SHE Bluedon Information Security Technologies Co.Ltd 20200612 0 3.71 4.01 3.68 3.95 59124793 3.95 up up correct
300298.SHE Sinocare Inc 20200612 0 25.81 29.41 25.81 28.89 8863551 28.6983 up up correct
300299.SHE Fuchun Technology Co. Ltd 20200612 0 6.58 7.66 6.58 7.56 120395203 7.56 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20200612 0 5.96 6.22 5.85 6.09 16694320 6.09 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20200612 0 2.52 2.56 2.49 2.53 4942300 2.53 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20200612 0 11.18 11.4 11.11 11.26 4357922 11.2486 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20200612 0 5.6 5.71 5.55 5.65 36192320 5.4573 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20200612 0 3.72 3.81 3.72 3.81 7086841 3.7836 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20200612 0 10.02 10.47 10.02 10.4 1092050 10.2343 up up correct
300306.SHE HangZhou Everfine Photo 20200612 0 9.1 9.19 9.03 9.08 3230300 8.9158 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20200612 0 4.22 4.29 4.21 4.26 2747210 4.26 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20200612 0 57.42 59.98 57.1 59.98 7064853 59.7164 up up correct
300309.SHE GI Technologies Group Co. LTD 20200612 0 3.36 3.52 3.33 3.47 14993230 3.47 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20200612 0 5.51 5.63 5.47 5.57 15293170 5.57 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20200612 0 7.07 7.21 7.02 7.13 11419020 7.13 up up correct
300312.SHE Boomsense Technology Co.Ltd 20200612 0 5.13 5.22 5.09 5.17 14968200 5.17 up down incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20200612 0 4.82 4.88 4.72 4.85 1865700 4.85 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20200612 0 10.35 10.92 10.28 10.85 3978110 10.7422 up up correct
300315.SHE Ourpalm Co. Ltd 20200612 0 6.71 7.14 6.66 7.12 125346602 7.12 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20200612 0 22.39 22.81 22.13 22.37 26341260 22.3062 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20200612 0 3 3.08 2.98 3.05 6417551 3.05 up down incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20200612 0 5.15 5.4 5.08 5.37 10536010 5.37 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20200612 0 10.81 11.16 10.81 11.02 38791219 11.02 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20200612 0 5.23 5.39 5.23 5.32 11716670 5.2819 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20200612 0 18.96 19.33 18.7 19.06 1139300 18.8266 up down incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20200612 0 15.71 15.97 15.62 15.84 7220907 15.8092 up up correct
300323.SHE HC SemiTek Corporation 20200612 0 5.2 5.29 5.15 5.27 8197705 5.27 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20200612 0 6.44 6.9 6.41 6.83 63543820 6.83 up up correct
300325.SHE Jiangsu Dewei Advanced Materials Co. Ltd 20200612 0 2.89 2.97 2.88 2.93 17298000 2.93 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20200612 0 25.3 26.26 25.26 25.87 18974029 25.7302 up up correct
300327.SHE Sino Wealth Electronic Ltd 20200612 0 27.0091 27.4 26.8273 26.9 10693977 26.71 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20200612 0 10.6 11.76 10.54 11.49 42380219 11.4736 up up correct
300329.SHE Hailun Piano Co.Ltd 20200612 0 6.87 6.95 6.84 6.93 1398140 6.9153 up up correct
300330.SHE ShangHai Huahong Jitong Smart System Co. Ltd 20200612 0 9.65 9.87 9.56 9.84 4453136 9.84 up up correct
300331.SHE SVG Group Co.Ltd 20200612 0 30.56 30.98 29.81 30.33 6063237 30.33 down up incorrect
300332.SHE Top Resource Conservation & Environment Corp 20200612 0 4.31 4.58 4.27 4.54 11429010 4.519 up up correct
300333.SHE SinoSun Technology Co. Ltd 20200612 0 8.56 8.76 8.45 8.7 6914077 8.7 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20200612 0 6.61 6.61 6.35 6.5 11327550 6.5 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20200612 0 4.58 4.68 4.56 4.64 2402000 4.3577 up up correct
300336.SHE Shanghai New Culture Media Group Co. Ltd 20200612 0 5.01 5.46 4.97 5.39 42189820 5.39 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20200612 0 3.58 3.69 3.52 3.59 15757960 3.5807 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20200612 0 7.14 7.18 6.99 7.13 2060100 7.13 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20200612 0 9.29 9.42 9.15 9.35 14395400 9.35 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20200612 0 10.66 10.85 10.57 10.76 8242108 10.7191 up down incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20200612 0 8 8.29 7.87 8.29 11222490 8.2059 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20200612 0 19.02 21.09 19 20.59 36015801 20.3051 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20200612 0 2.44 2.55 2.37 2.48 89547844 2.48 up down incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20200612 0 3.99 4.09 3.96 4.08 4136248 4.08 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20200612 0 6.67 6.77 6.52 6.72 4465800 6.72 up up correct
300346.SHE Jiangsu Nata Opto 20200612 0 39.81 41.44 39.81 40.04 47175660 39.9826 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20200612 0 82.12 86.01 82.12 85.79 8527260 85.6429 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20200612 0 15.93 16.32 15.85 16.22 10167010 16.1586 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20200612 0 15.17 15.28 14.93 15.18 1947848 14.1385 up up correct
300350.SHE HPF Co.Ltd 20200612 0 3.62 3.84 3.53 3.77 10270674 3.77 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20200612 0 8.29 8.56 8.23 8.54 5723095 8.54 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20200612 0 6.92 7.08 6.87 7.01 25320859 7.0026 up up correct
300353.SHE Kyland Technology Co. Ltd 20200612 0 11.3 11.97 11.22 11.85 15833890 11.85 up down incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20200612 0 11.08 11.2 10.95 11.16 1248503 11.0664 up up correct
300355.SHE Inner Mongolia M 20200612 0 2.76 2.83 2.72 2.81 26552770 2.792 up up correct
300356.SHE EleFirst Science & Technology Co. Ltd 20200612 0 5.08 5.27 5.03 5.25 8664602 5.25 up up correct
300357.SHE Zhejiang Wolwo Bio 20200612 0 60.8 62.6 60.01 60.8 4284182 60.6582
300358.SHE Truking Technology Limited 20200612 0 7.68 8.06 7.6 7.96 8417348 7.9394 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20200612 0 5.4 6.14 5.38 5.94 31971359 5.94 up up correct
300360.SHE Sunrise Technology Co. Ltd 20200612 0 8.02 8.14 8.02 8.12 2579262 7.9616 up up correct
300363.SHE Porton Pharma Solutions Ltd 20200612 0 26.4 27.66 26.28 27.25 10086050 27.1877 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20200612 0 5.55 6.3 5.53 6.3 71972867 6.3 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20200612 0 9.92 10.54 9.83 10.49 8251349 10.49 up down incorrect
300366.SHE Troy Information Technology Co. Ltd 20200612 0 8.96 9.12 8.9 9.07 6162654 9.07 up up correct
300367.SHE NetPosa Technologies Ltd 20200612 0 3.69 3.83 3.66 3.73 41468281 3.73 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20200612 0 8 8.31 7.92 8.22 17648000 8.1962 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20200612 0 20.81 21.32 20.4 21.25 7085359 21.147 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20200612 0 2.48 2.62 2.47 2.6 25324750 2.6 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20200612 0 13 13.23 12.93 13.18 1395675 12.9259 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20200612 0 26.28 27 26.12 26.53 9481353 26.4403 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20200612 0 11.51 12.43 11.11 12.43 16358380 12.4015 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20200612 0 3.69 3.84 3.67 3.76 30127539 3.76 up up correct
300376.SHE East Group Co.Ltd 20200612 0 4.72 4.89 4.64 4.82 10756200 4.7788 up up correct
300377.SHE Shenzhen Ysstech Info 20200612 0 8.27 8.47 8.13 8.39 14332750 8.3084 up up correct
300378.SHE Digiwin Software Co.Ltd 20200612 0 12.5 12.7 12.4 12.61 3640251 12.4556 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20200612 0 25.7188 26.25 25.5 25.7688 13218258 25.6954 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20200612 0 17.35 17.77 17.16 17.66 1029100 17.4726 up up correct
300381.SHE Guangdong VTR Bio 20200612 0 12.76 13.25 12.7 13.03 18657891 12.8896 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20200612 0 7.13 7.44 7.13 7.33 8973990 7.3171 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20200612 0 25.12 25.45 24.87 25.23 57064113 25.1864 up up correct
300384.SHE Beijing Sanlian Hope Shin 20200612 0 16.35 16.53 15.95 16.36 1918208 16.2331 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20200612 0 6.67 6.67 6.56 6.62 1762200 6.62 down down correct
300386.SHE Feitian Technologies Co. Ltd 20200612 0 15.22 15.67 15.22 15.56 4877500 15.541 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20200612 0 8.03 8.26 8.03 8.25 2566286 8.1351 up down incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20200612 0 8.96 9.5 8.91 9.44 7717180 9.172 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20200612 0 9.4 9.44 9.25 9.41 4682550 9.41 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20200612 0 12.08 12.74 12.01 12.41 24670900 12.3672 up down incorrect
300391.SHE Kangyue Technology Co. Ltd 20200612 0 12.8 13.52 12.8 13.41 7970501 13.41 up up correct
300392.SHE Beijing Tensyn Digital Marketing Technology Joint Stock Company 20200612 0 8.4 8.68 8.37 8.51 7834804 8.51 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20200612 0 5.5 5.6857 5.4357 5.6429 32261571 5.6429 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20200612 0 26.1111 26.8778 25.7778 26.8444 4980143 26.2513 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20200612 0 26.71 27.7 26.35 27.31 3175631 27.2007 up down incorrect
300396.SHE Dirui Industrial Co.Ltd 20200612 0 25.95 27 25.55 26.89 4300996 26.2817 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20200612 0 20.7111 21.0556 20.4722 20.8333 9823288 20.7612 up up correct
300398.SHE PhiChem Corporation 20200612 0 21.38 21.99 21.2 21.55 13930270 21.4615 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20200612 0 15.32 15.67 15.03 15.47 3820307 15.4214 up down incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20200612 0 13.29 13.43 13.13 13.37 5780697 13.3142 up down incorrect
300401.SHE Zhejiang Garden Bio 20200612 0 12.91 13.42 12.9 13.24 7433980 13.1394 up up correct
300402.SHE Nanjing Baose Co. Ltd 20200612 0 8.29 8.52 8.23 8.47 2337946 8.1947 up up correct
300403.SHE Hanyu Group Joint 20200612 0 4.8 4.83 4.76 4.79 4329730 4.6734 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20200612 0 14.62 15.25 14.61 15.11 4639777 15.11 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20200612 0 5.65 5.78 5.63 5.76 1248303 5.76 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20200612 0 20.6 21.34 20.42 21.1 5012028 20.9921 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20200612 0 7.99 7.99 7.88 7.93 1769500 7.8293 down down correct
300408.SHE Chaozhou Three 20200612 0 20.62 20.94 20.5 20.77 12059260 20.6318 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20200612 0 11.05 11.21 10.95 11.12 5783103 11.0797 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20200612 0 6.38 6.47 6.27 6.44 7821181 6.44 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20200612 0 9.1 9.33 9 9.27 4118741 9.27 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20200612 0 7.22 7.39 7.14 7.35 4031727 7.237 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20200612 0 51.5 58.07 51 56.39 13714520 56.2014 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20200612 0 11.46 11.46 11.08 11.43 1910620 11.4138 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20200612 0 7.8 8.12 7.61 7.97 3197190 7.8763 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20200612 0 15.3923 15.7923 15.2462 15.2923 6552822 15.1958 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20200612 0 17.88 18.33 17.75 18.18 1766853 17.8766 up up correct
300418.SHE Kunlun Tech Co. Ltd 20200612 0 22.22 23.26 22.13 23.01 44684473 22.7831 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20200612 0 5.24 5.4 5.18 5.35 2992200 5.35 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20200612 0 4.3846 4.5231 4.3846 4.5 12534211 4.4683 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20200612 0 5.87 5.97 5.84 5.93 1478150 5.8877 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20200612 0 10.8453 10.955 10.7955 10.8952 3089205 10.8314 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20200612 0 12.6 13.04 12.48 12.86 4291712 12.7374 up down incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20200612 0 13.48 13.67 13.38 13.6 1417478 13.5905 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20200612 0 4.37 4.42 4.32 4.41 2577109 4.3151 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20200612 0 5.96 6.12 5.83 6.04 9273000 6.04 up up correct
300427.SHE Red phase INC 20200612 0 15.81 16.28 15.69 16.16 5079311 15.8656 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20200612 0 16.11 17.28 15.92 17.14 10853640 17.022 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20200612 0 17.8 18.43 17.65 18.16 23722990 18.0999 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20200612 0 6.84 6.95 6.8 6.92 1723465 6.9113 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20200612 0 8.33 8.76 8.3 8.58 27520779 8.58 up up correct
300433.SHE Lens Technology Co. Ltd 20200612 0 20.45 22.89 20.25 22.26 116974602 21.7689 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20200612 0 7.53 7.8 7.52 7.77 2606585 7.7075 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20200612 0 9.22 9.45 9.15 9.37 1644393 9.3053 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20200612 0 30.9 31.47 30.83 31.1 997700 31.1 up down incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20200612 0 9.99 10.11 9.92 10.01 716200 9.9 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20200612 0 14.48 14.86 14.3 14.75 11876330 14.6829 up down incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20200612 0 15.43 17.42 15.4 16.95 18334430 16.819 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20200612 0 9.69 9.69 9.34 9.48 7652200 9.3991 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20200612 0 9.2 9.64 9.15 9.62 13877950 9.5037 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20200612 0 17.06 17.28 16.62 17.28 458500 17.2602 up up correct
300443.SHE Jinlei Technology Co. Ltd 20200612 0 16.86 18.47 16.75 18.24 18585869 17.9175 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20200612 0 3.85 3.87 3.78 3.83 4948386 3.83 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20200612 0 13.19 13.34 13.08 13.3 1520838 13.2483 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20200612 0 8.3364 8.4636 8.2545 8.3818 4795511 8.3614 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20200612 0 9.72 9.82 9.58 9.78 1570993 9.78 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20200612 0 10.04 10.17 9.75 9.84 31025840 9.8138 down down correct
300449.SHE Beijing Hanbang Technology Corp 20200612 0 8.86 9.38 8.73 9.3 11266370 9.3 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20200612 0 28.125 29.4875 28.1 29.25 24739584 29.0613 up up correct
300451.SHE B 20200612 0 11.9385 12.5923 11.7692 12.5615 37565594 12.5196 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20200612 0 22.63 24.1 22.63 24.08 6011225 23.7255 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20200612 0 12.2667 14 12.14 13.5133 30423989 13.2885 up down incorrect
300454.SHE Sangfor Technologies Inc 20200612 0 172 175.5 170.78 172.8 1474847 172.6671 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20200612 0 14.39 15.14 14.3 14.98 7936905 14.858 up up correct
300456.SHE Navtech Inc 20200612 0 25.6 26.61 25.6 26.05 16700100 25.9776 up down incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20200612 0 30.4 30.99 29.9 30.15 8895858 30.089 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20200612 0 29.88 31.28 29.88 30.93 6938880 30.6382 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20200612 0 2.68 2.87 2.64 2.78 146836500 2.78 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20200612 0 11.0714 11.4286 11.0071 11.1429 9716564 11.1429 up up correct
300461.SHE Tanac Automation Co. Ltd 20200612 0 15.61 16.24 15.2 16.15 886440 16.15 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20200612 0 21.42 21.82 21.27 21.78 1491500 21.3586 up down incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20200612 0 47.12 50.39 47 49.82 11777020 49.2083 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20200612 0 8.95 9.57 8.95 9.52 4223061 9.4045 up up correct
300465.SHE Global Infotech Co. Ltd 20200612 0 11.81 11.98 11.71 11.87 8849880 11.8382 up up correct
300466.SHE Saimo Technology Co.Ltd 20200612 0 4.52 4.67 4.49 4.59 12096020 4.59 up down incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20200612 0 15.2 16.09 15.14 15.97 10609160 15.97 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20200612 0 20.7944 21.3875 20.6677 21.2409 7393351 20.9796 up down incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20200612 0 10.5 10.61 10.36 10.54 3146430 10.54 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20200612 0 28.38 29.13 28.27 28.8 718325 28.4892 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20200612 0 8.28 8.45 8.15 8.34 6533987 8.3305 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20200612 0 10.45 10.67 10.28 10.66 2453620 10.6044 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20200612 0 25.81 25.85 25.28 25.46 2275657 25.3557 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20200612 0 62.6 62.64 60.98 61.37 5272286 61.2811 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20200612 0 8.06 8.44 8 8.35 1055947 8.35 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20200612 0 21.39 22.04 21.35 21.83 6190970 21.4845 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20200612 0 6.84 7.11 6.75 6.99 17574850 6.9749 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20200612 0 11.37 11.37 10.96 11.2 1029430 11.2 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20200612 0 15.05 15.25 14.92 15.19 2592030 15.172 up up correct
300480.SHE GL Tech Co.Ltd 20200612 0 13.9 14.31 13.72 14.07 3852265 14.07 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20200612 0 16.87 17.53 16.76 17.27 5215200 17.1261 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20200612 0 66.7539 70.7385 66.7385 68.6 9863288 68.1362 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20200612 0 16.4722 16.7222 16.3611 16.6278 1000980 16.6278 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20200612 0 9.65 9.94 9.55 9.87 3599896 9.803 up down incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20200612 0 21 21.99 20.54 21.99 36477801 21.8711 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20200612 0 13.0733 13.3 12.8667 13.1267 1894425 13.0816 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20200612 0 27.33 27.7 27.03 27.39 2544803 27.1382 up up correct
300488.SHE EST Tools Co. Ltd 20200612 0 14.69 14.92 14.61 14.82 1351206 14.6755 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20200612 0 26.5667 28.5267 26.2067 28.38 1642950 28.38 up up correct
300490.SHE HNAC Technology Co. Ltd 20200612 0 8.18 8.24 8.04 8.19 1279431 8.1436 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20200612 0 12.09 12.32 11.93 12.31 1661220 12.2858 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20200612 0 41.8235 43.5176 41.4765 43.5059 2133838 43.2417 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20200612 0 8.55 8.71 8.49 8.62 7554216 8.5878 up up correct
300494.SHE Hubei Century Network Technology Inc 20200612 0 15.63 17.91 15.25 17.81 29196301 17.793 up up correct
300495.SHE Misho Ecology & Landscape Co.Ltd 20200612 0 11.3 11.4 10.98 11.13 61380527 11.0657 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20200612 0 61.34 66.2 61.34 64.51 17401980 64.3991 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20200612 0 20.66 21.48 20.55 20.91 30828301 20.5773 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20200612 0 20.4 20.77 20.3 20.46 39127840 19.8504 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20200612 0 11 11.4 10.8467 11.28 5187750 11.2071 up up correct
300500.SHE Tus 20200612 0 13.57 13.68 13.36 13.63 599387 13.521 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20200612 0 11.88 12.37 11.5 12.25 1458636 12.2142 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20200612 0 33.9224 37.2647 33.9224 36.7434 26359990 36.4542 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20200612 0 14.72 14.8 14.24 14.68 5029623 14.6216 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20200612 0 24.78 25.41 24.5 25.14 3958313 24.8256 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20200612 0 14.4 14.53 14.3 14.47 1455339 14.4429 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20200612 0 5.32 5.44 5.25 5.43 6289380 5.3953 up up correct
300507.SHE Jiangsu Olive Sensors High 20200612 0 6.8857 7.1643 6.8429 7.0857 7533394 6.9985 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20200612 0 23.02 23.68 23.02 23.54 555200 23.5041 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20200612 0 7.0769 7.4231 7.0462 7.3077 2499319 7.0553 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20200612 0 4.52 4.84 4.49 4.77 30289580 4.77 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20200612 0 10.78 11.06 10.7 10.87 12389940 10.7213 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20200612 0 10.22 10.71 10.22 10.41 883300 10.2759 up up correct
300513.SHE Beijing E 20200612 0 13.01 13.07 12.86 12.91 5932784 12.714 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20200612 0 10.48 10.63 10.4 10.57 1305100 10.5176 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20200612 0 9.66 10.35 9.55 10.19 7112575 10.0331 up down incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20200612 0 28.96 29.1 28.6 28.93 963000 28.8272 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20200612 0 8.9056 9.1333 8.8611 9.0556 2330025 9.0071 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20200612 0 25 26.94 24.5 26.61 7693253 26.61 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20200612 0 14.02 14.64 14 14.53 2884781 14.065 up up correct
300520.SHE GuoChuang Software Co.Ltd 20200612 0 17.01 17.28 16.8 17.17 3791520 17.0906 up up correct
300521.SHE AMSKY Technology Co. Ltd 20200612 0 21.3 22.07 20 21.46 13640580 21.46 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20200612 0 11.26 11.8467 11.2067 11.8333 6171263 11.7121 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20200612 0 39.9 40.72 39.46 40.34 1137192 40.1285 up up correct
300526.SHE China Dive Company Limited 20200612 0 114.9387 121.6018 114.9387 117.2791 1507955 117.2424 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20200612 0 8.31 8.43 8.23 8.4 5950712 8.3782 up up correct
300528.SHE Omnijoi Media Corporation 20200612 0 6.66 7.05 6.64 7.01 6594148 7.01 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20200612 0 63.01 65.13 62.9 64.76 9768565 64.3136 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20200612 0 36.78 37.66 35.95 37.3 533474 37.3 up up correct
300531.SHE Urovo Technology Co. Ltd 20200612 0 17.7 17.8 17.35 17.74 4864100 17.7046 up up correct
300532.SHE New Trend International Logis 20200612 0 8.47 8.64 8.41 8.61 2210916 8.4986 up down incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20200612 0 33.2067 34.5533 33.0533 34.2867 3051779 33.2097 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20200612 0 5.88 5.99 5.83 5.99 3588748 5.99 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20200612 0 12.19 12.2 12.02 12.15 833202 11.9939 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20200612 0 7.97 8.28 7.94 8.14 3255944 8.1386 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20200612 0 17.46 19.36 17.46 18.83 18913990 18.83 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20200612 0 27.83 29.99 27.83 29.58 12758770 29.3517 up down incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20200612 0 6.6 6.77 6.58 6.76 1269186 6.6579 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20200612 0 12.31 12.58 12.22 12.26 1094400 12.2309 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20200612 0 12.2308 12.3923 12.0692 12.2769 6227620 12.1913 up up correct
300542.SHE Brilliance Technology Co. Ltd 20200612 0 10.88 11.05 10.75 10.98 2195684 10.8925 up down incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20200612 0 10.0846 10.2769 10.0231 10.1692 4212325 9.9623 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20200612 0 28.98 30.33 28.66 30.04 3139267 29.8956 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20200612 0 24.55 25.47 24.55 25 3426540 25 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20200612 0 7.69 7.89 7.61 7.82 1749060 7.639 up up correct
300548.SHE Broadex Technologies Co. Ltd 20200612 0 50.46 52.7 49 51.47 2592247 51.47 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20200612 0 11.61 12.25 11.61 11.65 6634584 11.5091 up up correct
300550.SHE Heren Health Co. Ltd 20200612 0 14.3061 14.6378 14.3061 14.3673 2123842 14.302 up down incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20200612 0 11.2 11.3467 11.1533 11.28 3451035 11.2666 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20200612 0 35.92 37.52 35.8 37.49 4579900 36.7907 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20200612 0 34.9 34.9 34 34.42 264647 34.1837 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20200612 0 14.55 14.8 14.31 14.79 1250680 14.7571 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20200612 0 8.26 8.47 8.18 8.37 3762800 8.35 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20200612 0 16.59 17.27 16.47 17.21 5701870 17.1255 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20200612 0 26.9 27.15 26.01 26.91 576927 26.91 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20200612 0 109.6 117.37 109.06 115.1 6617669 114.7498 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20200612 0 21.66 22.3 21.61 22.07 4344485 21.5928 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20200612 0 18.19 18.61 18.06 18.55 2349840 18.3395 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20200612 0 11.2154 11.4615 11.0923 11.4077 3142272 11.3261 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20200612 0 18 18.47 17.8 18.26 3134368 18.0154 up down incorrect
300563.SHE Shenyu Communication Technology Inc 20200612 0 15.4211 15.8947 15.3737 15.7368 2568420 15.6574 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20200612 0 25.75 26.24 25.6 26.16 632300 25.2534 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20200612 0 11.5 12.1 11.5 12.02 6368060 12.02 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20200612 0 17.46 18.1133 17.3333 17.9333 4360251 17.8644 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20200612 0 68.5 73.38 68.5 72.13 9639607 71.7332 up down incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20200612 0 11.2489 11.6366 11.2104 11.3047 12232208 11.1451 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20200612 0 4.8118 4.9294 4.8 4.8118 14265304 4.6554
300570.SHE T&S Communications Co.Ltd 20200612 0 20.11 20.51 20 20.25 5083640 19.4903 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20200612 0 46 46.83 45.7 46.59 1249185 46.0822 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20200612 0 57.65 60.24 57.65 59.4 2808275 59.1566 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20200612 0 136.22 151.58 136.22 148.32 1886934 147.7865 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20200612 0 23.32 24.0333 22.6667 23.8733 3941578 23.5182 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20200612 0 42.1154 44.8077 41.891 43.859 12439588 43.6932 up up correct
300577.SHE Anhui Korrun Co. Ltd 20200612 0 27.59 28.26 27.27 27.99 993186 27.858 up up correct
300578.SHE BizConf Telecom Co.Ltd 20200612 0 35.31 37.48 35.31 37.22 4527575 37.0812 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20200612 0 39.37 40.33 39.37 40.22 1498479 40.1078 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20200612 0 18.86 19.49 18.8 19.47 1937600 19.2145 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20200612 0 8.0889 8.2778 8.0444 8.0667 3905262 8.0352 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20200612 0 7.8067 8.0667 7.7933 8.0467 5103633 7.9667 up up correct
300583.SHE Shandong Sito Bio 20200612 0 26.6 27.13 26.6 27.06 428210 27.0102 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20200612 0 23.99 24.35 22.76 24.35 735500 24.1911 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20200612 0 14.51 14.8 14.41 14.47 2687800 14.47 down down correct
300586.SHE Malion New Materials Co. Ltd 20200612 0 8.76 8.94 8.66 8.89 4360875 8.89 up down incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20200612 0 6.6344 6.6344 6.478 6.5857 9580090 6.4269 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20200612 0 9.1 9.27 8.92 9.2 1241042 9.2 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20200612 0 11.19 11.56 11.08 11.43 2628600 11.43 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20200612 0 23.2167 24.1278 22.9444 23.9444 7568628 23.7081 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20200612 0 5.99 6.89 5.99 6.89 13668540 6.858 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20200612 0 11 11.27 10.92 11.17 2339600 11.17 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20200612 0 8.5063 8.7813 8.4563 8.7375 2720064 8.6981 up down incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20200612 0 26.18 26.64 25.74 26.53 676080 26.2565 up down incorrect
300595.SHE Autek China Inc 20200612 0 58.82 61.68 58.4 59.9 11611453 42.6939 up up correct
300596.SHE Rianlon Corporation 20200612 0 30.38 31.45 30.22 31.2 2516616 30.8753 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20200612 0 10.91 11.16 10.87 11.12 2465058 11.0898 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20200612 0 121.3362 128.603 120.5428 126.5963 6917973 126.465 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20200612 0 13.81 14.65 13.73 14.5 6650000 13.98 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20200612 0 9.45 9.74 9.3 9.7 2507692 9.5952 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20200612 0 140 145 139.45 139.5 6893411 138.9084 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20200612 0 28.06 28.74 27.51 28.6 5898980 28.5053 up up correct
300603.SHE Leon Technology Co. Ltd 20200612 0 18.839 19.0523 18.5857 18.859 13394730 18.7429 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20200612 0 14.9895 15.5263 14.9474 15.1632 10742827 15.1265 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20200612 0 12.6 12.9 12.6 12.83 1545237 12.7349 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20200612 0 21.7 22.27 21.5 22.14 2286445 21.7218 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20200612 0 24.6111 25.434 24.3854 25.1146 6577581 24.4805 up up correct
300608.SHE Beijing Si 20200612 0 12.2077 12.3692 12 12.2462 2323884 12.1448 up up correct
300609.SHE Winner Technology Co. Inc 20200612 0 39.38 39.84 37.42 39.49 1974851 39.2098 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20200612 0 8.1786 8.2643 8.1357 8.2286 825860 7.979 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20200612 0 7.94 8.07 7.88 8.05 889500 7.9585 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20200612 0 14.03 14.83 14.03 14.71 6740081 14.71 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20200612 0 64.2488 65.0224 63.722 64.3622 2101384 64.2962 up down incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20200612 0 15.34 15.58 15.28 15.44 1964095 15.3653 up down incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20200612 0 62.85 64.62 62.37 64.5 442002 64.3676 up down incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20200612 0 32.4 33.86 32.36 33.29 1755887 32.9027 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20200612 0 50.85 53.46 50.16 52.6 11854180 52.4805 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20200612 0 19.5 19.79 19.37 19.68 260578 19.6124 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20200612 0 26.4667 27.66 26.4667 27.5667 2500712 27.4431 up down incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20200612 0 11.09 11.53 11.05 11.49 3303500 11.4468 up down incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20200612 0 12.62 13.36 12.5 13.08 3325011 12.8569 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20200612 0 15.92 17.4333 15.7533 16.9533 35168296 16.8542 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20200612 0 58.05 61 57.9 59.92 3347539 59.6477 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20200612 0 14.01 14.18 13.92 14.04 1203143 13.4207 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20200612 0 9.38 9.63 9.35 9.56 2482034 9.56 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20200612 0 21.1 21.55 20.63 21.55 12354560 21.3608 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20200612 0 60.4 63.5 60 61 6903469 60.4829 up down incorrect
300629.SHE King 20200612 0 25 26.06 24.8 25.7 3716907 25.5635 up up correct
300630.SHE Hainan Poly Pharm. Co. Ltd 20200612 0 48.9631 51.4824 48.9631 50.2554 6014590 49.8337 up up correct
300631.SHE JiangSu JiuWu Hi 20200612 0 18.8 19 18.6 18.71 2877120 18.4269 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20200612 0 14.45 14.91 14.45 14.75 2555204 14.6499 up up correct
300633.SHE SonoScape Medical Corp 20200612 0 35.31 36.89 35.11 35.9 4790505 35.8746 up up correct
300634.SHE Richinfo Technology Co. Ltd 20200612 0 21.85 22.2 21.48 21.97 4719677 21.8951 up down incorrect
300635.SHE SinoDaan Co. Ltd 20200612 0 29.89 30.18 29.24 29.94 2624840 29.9055 up down incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20200612 0 21.8125 24.0375 21.3813 23.3125 6776754 23.1968 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20200612 0 9.77 10.26 9.7 10.15 3398700 10.0191 up down incorrect
300638.SHE Fibocom Wireless Inc 20200612 0 31.1824 32.5 31.1765 32.2647 8220301 31.9905 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20200612 0 31.9639 33.658 31.6522 33.5621 5609219 33.2778 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20200612 0 10 10.74 9.95 10.57 3399920 10.491 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20200612 0 4.75 5.02 4.64 4.64 11821040 4.6099 down down correct
300642.SHE Tellgen Corporation 20200612 0 27.1695 28.486 26.9806 28.3361 3577102 27.9961 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20200612 0 14.13 14.59 14.13 14.35 5078580 14.2331 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20200612 0 17.9471 18.6647 17.7529 18.2824 4071330 17.8977 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20200612 0 16.1 16.7 16.01 16.29 3543900 16.199 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20200612 0 7.75 8.19 7.67 7.96 5488100 7.96 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20200612 0 16.07 16.85 16 16.47 12440170 16.4375 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20200612 0 16.94 17.2 16.8 17.18 508900 16.9783 up down incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20200612 0 15.29 15.61 15.15 15.61 1388800 15.61 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20200612 0 32.96 33.78 32.18 33.59 2342901 33.5103 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20200612 0 18.49 18.76 18.32 18.76 321427 18.0634 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20200612 0 63.32 69.99 63.31 68.7 3302054 68.4518 up down incorrect
300654.SHE Astro 20200612 0 8.7538 9.1385 8.6615 8.9615 4934745 8.7944 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20200612 0 23.3425 24.4369 23.087 23.5536 17759732 23.2552 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20200612 0 17.7545 17.9909 17.6455 17.9545 969499 17.8817 up up correct
300657.SHE XiaMen HongXin Electron 20200612 0 14.4917 14.8167 14.3083 14.4 11503640 14.3544 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20200612 0 18.0667 19.7867 18.0667 19.7867 12640777 19.1562 up up correct
300659.SHE Zhongfu Information Inc 20200612 0 56.65 59.24 56.22 58.31 3059407 57.9227 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20200612 0 16.45 16.75 16.36 16.59 2574204 16.2146 up up correct
300661.SHE SG Micro Corp 20200612 0 157.8867 162.4867 151.6733 159.3533 4497425 158.9641 up up correct
300662.SHE Beijing Career International Co. Ltd 20200612 0 41.87 43.45 41.26 42.97 1227600 42.7531 up down incorrect
300663.SHE Client Service International Inc 20200612 0 14.3333 15.0267 14.3333 14.9 12777691 14.8731 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20200612 0 8.25 8.36 8.22 8.32 5208700 8.2418 up up correct
300665.SHE Zhuzhou Feilu High 20200612 0 6.7857 6.8786 6.7357 6.8357 1182915 6.8006 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20200612 0 52.98 54.8 52.65 54.04 6439600 53.8196 up up correct
300667.SHE Beijing Beetech Inc 20200612 0 18.06 19.4667 18.02 19.0067 3223275 18.8305 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20200612 0 14.73 14.89 14.51 14.84 606000 14.4969 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20200612 0 33.11 33.8 32.66 33.49 1536117 33.2029 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20200612 0 6.23 6.34 6.09 6.26 2482503 6.2055 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20200612 0 19.9385 20.4692 19.7154 20.3462 6106714 20.2646 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20200612 0 48.89 50.91 48.09 50.17 1910670 49.9441 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20200612 0 23.3867 24.5333 23.34 24.3333 3215511 24.2596 up up correct
300674.SHE Yusys Technologies Co. Ltd 20200612 0 24.6188 26.2813 24.5063 26.1438 8702464 25.7384 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20200612 0 12.75 13.05 12.61 12.95 1331100 12.8091 up up correct
300676.SHE BGI Genomics Co. Ltd 20200612 0 131.08 137.85 130.48 136.05 9930612 135.5497 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20200612 0 37.3333 40.3822 37.2 40.3822 15377700 39.4634 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20200612 0 21 21.33 20.81 21.27 1882940 21.1623 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20200612 0 21.5667 22.04 21.3467 21.86 6335873 21.6445 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20200612 0 12.0571 13.1714 12.0429 12.75 25088740 12.7098 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20200612 0 37.13 37.48 35.59 36.4 1443742 36.3463 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20200612 0 16.15 16.8 16.04 16.75 6001156 16.6275 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20200612 0 49.31 53.4 49.31 52.9 4377105 52.7438 up up correct
300684.SHE Jones Tech PLC 20200612 0 31.29 32.46 31.06 31.92 4104790 30.9299 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20200612 0 58.9267 63.1667 58.92 63.1333 4932930 62.7085 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20200612 0 21.14 21.23 20.76 21.05 5496160 20.9969 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20200612 0 11.2438 11.3688 11.1063 11.275 2267904 11.0699 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20200612 0 22.8 24.24 22.22 23.96 3974379 23.831 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20200612 0 20.5941 20.8647 20.4941 20.6176 879582 20.6176 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20200612 0 15.5 15.92 15.4133 15.7533 1963770 15.3721 up up correct
300691.SHE Union Optech Co.Ltd 20200612 0 15 15.1 14.76 15 2995544 14.9075
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20200612 0 6.4105 6.4368 6.3211 6.3316 5859315 6.2428 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20200612 0 12.12 12.2933 12 12.1533 4634775 12.0204 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20200612 0 11.7 11.9 11.66 11.8 2628185 11.6834 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20200612 0 72.18 73.34 71.07 72.8 867100 70.0459 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20200612 0 25.3692 26.5231 25.0615 25.4154 5825924 25.3403 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20200612 0 7.8813 8.0188 7.8438 7.9625 1442144 7.6791 up up correct
300698.SHE Wanma Technology Co. Ltd 20200612 0 18 18.5 17.8 18.29 2579530 18.29 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20200612 0 58.88 60.48 58.63 60.2 4798486 59.7405 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20200612 0 12.5385 12.7923 12.4615 12.6923 1857112 12.6923 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20200612 0 20.3 21.6667 20.04 21.2867 6364488 20.7502 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20200612 0 53.3333 56.1111 53.0611 55.8333 5313104 54.8605 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20200612 0 12.33 13.68 12.31 13.51 16112000 13.2946 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20200612 0 12.13 13.6 12.13 13.23 12379350 13.2116 up down incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20200612 0 33.15 34.12 33.09 33.67 4522360 33.6543 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20200612 0 16.21 17.29 16.21 16.94 9531534 16.9067 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20200612 0 7.2778 7.4333 7.1611 7.3667 6457141 7.359 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20200612 0 71.25 73.1667 68.725 71.7167 4379708 71.2672 up down incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20200612 0 24.25 24.61 23.85 24.36 494022 24.2807 up up correct
300711.SHE GHT Co.Ltd 20200612 0 11.51 11.67 11.46 11.58 1432196 11.5519 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20200612 0 13.21 13.78 13.15 13.76 5141937 13.6473 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20200612 0 10.8727 11.3636 10.6091 11.2545 2706616 11.2545 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20200612 0 22.2167 22.7222 21.7056 22.3056 4645042 21.8073 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20200612 0 8.35 8.51 8.3 8.46 2480767 8.4317 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20200612 0 14.32 14.59 14.26 14.47 665920 14.3777 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20200612 0 10.4733 10.7667 10.4667 10.66 4063302 10.395 up down incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20200612 0 10.42 10.8 10.36 10.66 3149672 10.4246 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20200612 0 8.4667 8.6111 8.3889 8.5444 1802065 8.4486 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20200612 0 20.6 21.18 20.58 20.77 4683675 20.77 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20200612 0 13.075 13.7333 12.925 13 3507281 12.9299 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20200612 0 22.7889 23.6111 22.6611 23.5056 3028570 23.2961 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20200612 0 73.98 77.62 73.98 76.9 2985770 76.6189 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20200612 0 77.1692 79.6308 76.9231 79.5769 2276097 79.5415 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20200612 0 25.48 26.02 25.41 25.8 2319883 25.734 up up correct
300727.SHE Ningbo Runhe High 20200612 0 14 14.16 13.9 14.09 818520 14.0124 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20200612 0 13.6971 15.2212 13.5096 15.2212 4929503 15.1217 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20200612 0 12.69 12.88 12.55 12.83 2329540 12.7794 up down incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20200612 0 35.11 35.99 34.35 35.95 2012256 35.7091 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20200612 0 10.9833 11.125 10.9333 11.1 1267889 10.8468 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20200612 0 9.72 9.9 9.72 9.81 1241227 9.7165 up down incorrect
300735.SHE DBG Technology Co. Ltd 20200612 0 17.74 18.28 17.55 18.07 6352458 17.7303 up up correct
300736.SHE BYBON Group Company Limited 20200612 0 8.88 9 8.8 8.93 1198605 8.93 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20200612 0 9.9222 10.3444 9.8222 10.1333 15345752 10.0463 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20200612 0 24.8889 25.7222 24.45 25.5555 11412827 25.5105 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20200612 0 18.27 18.56 18.23 18.33 3210899 17.9414 up up correct
300740.SHE SYoung Group Co. Ltd 20200612 0 13.99 15.38 13.98 14.89 19208859 14.89 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20200612 0 31.29 32.05 31.09 31.64 2142382 30.481 up up correct
300742.SHE Nanjing Yueboo Power System Co. Ltd 20200612 0 21.11 21.8 21.05 21.67 1674500 21.67 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20200612 0 11.1387 11.1744 11.0172 11.153 991524 10.8194 up up correct
300745.SHE Shinry Technologies Co. Ltd 20200612 0 18.04 18.65 17.99 18.55 1657712 18.5256 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20200612 0 11.99 12.08 11.77 11.98 1259192 11.8584 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20200612 0 44.5778 44.8889 43.9333 44.5156 3523734 44.3683 down down correct
300748.SHE JL Mag Rare 20200612 0 22.4938 22.7813 22.375 22.4688 19862256 22.2807 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20200612 0 12.37 13.08 12.16 12.8 3401662 12.5896 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20200612 0 160.18 162.5 158.88 159.3 25244551 159.2264 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20200612 0 135.0055 145.5389 133.3333 138.8889 1764101 138.3049 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20200612 0 14.1563 14.2625 13.9563 14.1438 1532575 14.1008 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20200612 0 32.5083 33.5333 32.3417 33.275 3319837 32.951 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20200612 0 32.83 33.76 32.56 33.53 4148032 33.2295 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20200612 0 20.0714 20.5643 20.0143 20.3786 397894 20.0664 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20200612 0 39.79 40.19 39.2 39.24 635630 39.0454 down up incorrect
300758.SHE Anshan Hifichem Co. Ltd 20200612 0 9.1647 9.2765 9.1176 9.2176 2592651 8.9017 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20200612 0 76.37 85.28 76.18 84.38 5209578 84.1394 up up correct
300760.SHE Shenzhen Mindray Bio 20200612 0 269.5 279.18 269.01 277.9 7399224 276.4965 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20200612 0 38.86 38.86 38.1 38.42 2065366 38.2565 down down correct
300762.SHE Jushri Technologies Inc 20200612 0 20.4438 21.5 20.3125 20.9625 8256347 20.9291 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20200612 0 28.6471 30.1294 28.5353 29.5059 4548044 29.1503 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20200612 0 16.3846 17.2 16.3462 16.6846 17958266 16.5913 up up correct
300766.SHE Merit Interactive Co. Ltd 20200612 0 29.05 32.75 29.05 32.75 18135900 32.636 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20200612 0 39.6825 44.5595 38.9683 44.5595 4682982 44.3005 up down incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20200612 0 41.26 44.43 41.26 44.4 4124583 44.2462 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20200612 0 91.09 92.97 88.88 92.15 2047753 92.15 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20200612 0 106.9445 115.5556 106.6668 113.7501 4642524 111.2432 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20200612 0 37.23 38.65 37.01 38.42 2139199 37.7781 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20200612 0 12.85 12.85 12.31 12.49 6356674 12.49 down down correct
300773.SHE Lakala Payment Co. Ltd 20200612 0 32.8 33.92 32.68 33.66 7872497 32.6977 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20200612 0 21.05 21.92 20.96 21.85 4999847 21.6942 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20200612 0 83.53 86.49 83.53 85.18 2969839 84.6754 up down incorrect
300777.SHE Sinofibers Technology Co.Ltd 20200612 0 32 35.97 31.88 34.1 10695790 34.0215 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20200612 0 19.768 20.064 19.664 19.952 523509 19.5309 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20200612 0 18.48 18.98 18.3 18.93 1051277 18.7133 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20200612 0 17.09 17.31 16.75 17.26 944339 17.0214 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20200612 0 22.5769 24.3077 22.4538 23.7769 4026817 23.5634 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20200612 0 180.8673 194.4444 179.9784 193.9815 6919899 193.0118 up up correct
300783.SHE Three Squirrels Inc 20200612 0 79.75 83.08 78.99 82.79 2207312 82.1036 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20200612 0 112.4061 118.0933 112.192 117.0763 767916 116.0659 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20200612 0 27.6 28.15 27.41 28.11 986480 27.8649 up up correct
300787.SHE Anfu CE LINK Limited 20200612 0 30.3333 30.75 29.9917 30.4667 1818801 30.0601 up up correct
300788.SHE Citic Press Corporation 20200612 0 46 50 45.8 49.29 1457812 48.2255 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20200612 0 31.6667 31.9611 31.2222 31.8889 518400 31.3429 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20200612 0 23.45 23.94 23.25 23.89 5993299 23.6062 up up correct
300791.SHE Sirio Pharma Co. Ltd 20200612 0 36.6 39.7267 36.34 38.54 6688275 38.1014 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20200612 0 113.3159 120.7814 113.3159 120.3815 2051915 119.2262 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20200612 0 22.6875 23.6188 22.5625 23.5 3812315 23.0589 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20200612 0 21.1 21.74 20.91 21.7 954521 21.7 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20200612 0 19.8 20.08 19.55 19.95 995316 19.8182 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20200612 0 16.1 16.7 16.02 16.7 7112047 16.6372 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20200612 0 13.96 14.17 13.85 14.05 2954479 13.9722 up up correct
300799.SHE Beijing Zuojiang Technology Co. Ltd 20200612 0 53.48 54.94 52.7467 54.6933 1000350 54.3753 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20200612 0 21.8 21.98 21.72 21.8933 1635887 21.7102 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20200612 0 19.33 19.85 19.2 19.68 2583556 19.4362 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20200612 0 31.08 31.59 30.75 31.2 2028483 31.0905 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20200612 0 53.26 56.5 53.26 55.08 7136144 55.0077 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20200612 0 22.72 23.48 22.7 23.35 3097308 23.2645 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20200612 0 26.425 27.1375 26.425 26.575 2567653 26.4246 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20200612 0 37.35 39.45 37.35 39.05 1040730 39.05 up up correct
300808.SHE Guangdong DP Co.Ltd 20200612 0 20.12 20.41 20 20.22 1766768 20.1114 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20200612 0 19.68 19.83 19.38 19.8 823853 19.4222 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20200612 0 31.7 31.9867 31.1867 31.7867 964200 31.6669 up up correct
300811.SHE POCO Holding Co. Ltd 20200612 0 33.9 33.9 33.3944 33.6611 791779 33.4053 down up incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20200612 0 28.3889 28.9556 28.3445 28.7389 1715759 28.5401 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20200612 0 57.73 61.07 56.88 60.36 1417998 60.0758 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20200612 0 116.12 118.8 114.6 117.3 1984460 57.0176 up up correct
300816.SHE ActBlue Co. Ltd 20200612 0 83.01 94.61 80.2 92.3 4911874 91.686 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20200612 0 21.9 22.6833 21.8333 22.6083 4334290 22.336 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20200612 0 32.11 32.5 31.78 32.22 602300 32.1409 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20200612 0 22.94 23.59 22.82 23.48 1668789 23.2503 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20200612 0 51.61 53.44 51.4 52.53 2132300 51.9834 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20200612 0 11.23 11.3 11.1 11.11 19661980 10.9722 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20200612 0 26.6667 27.4467 26.4667 27.1467 2928993 26.8591 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20200612 0 29 29.78 28.6 29.34 1571085 28.6796 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20200612 0 20.01 21.48 19.48 21.25 28368359 21.25 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20200612 0 26.5 27.1214 26.2857 26.9214 1972039 26.0198 up up correct
300827.SHE Sineng Electric Co.Ltd 20200612 0 23.1111 24.1611 23 24.0333 3027793 23.9386 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20200612 0 28.5 31.19 28.43 30.34 9753652 29.6716 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20200612 0 43.4375 46.4 42.5625 46.4 12564332 46.2187 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20200612 0 16.5 17.46 16.39 17.41 20443150 17.3648 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20200612 0 24.46 26.97 24.27 26.3 32969781 26.2261 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20200612 0 76.779 84.4106 76.1369 84.4106 22006837 82.3623 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20200612 0 66.88 68.95 66.2 67.92 2008123 67.4028 up up correct
300835.SHE Sinomag Technology Co. Ltd 20200612 0 68 72.79 67.7 70.71 6806635 69.7339 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20200612 0 68.08 76.28 68.08 73.65 4366504 73.65 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20200612 0 40.74 40.74 40.74 40.74 399703 40.4755
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20200612 0 22.73 22.73 22.73 22.73 523072 22.5293

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.